Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1420)

SymbolUSDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000)
Period1 Hour (H1) 2023.09.01 00:00 - 2024.08.30 20:59 (2023.09.01 - 2024.09.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=8; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=90; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=38; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=180; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7218Ticks modelled13436Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit47085.23Gross profit75878.75Gross loss-28793.52
Profit factor2.64Expected payoff62.61
Absolute drawdown618.46Maximal drawdown5704.06 (11.94%)Relative drawdown18.17% (2386.55)
Total trades752Short positions (won %)430 (60.00%)Long positions (won %)322 (72.67%)
Profit trades (% of total)492 (65.43%)Loss trades (% of total)260 (34.57%)
Largestprofit trade203.45loss trade-139.26
Averageprofit trade154.23loss trade-110.74
Maximumconsecutive wins (profit in money)102 (16225.13)consecutive losses (loss in money)36 (-4774.58)
Maximalconsecutive profit (count of wins)16225.13 (102)consecutive loss (count of losses)-4774.58 (36)
Averageconsecutive wins26consecutive losses14
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 01:00buy10.10145.5950.0000.000
22023.09.01 01:00modify10.10145.595143.795148.095
32023.09.01 02:00buy20.10145.4690.0000.000
42023.09.01 02:00modify20.10145.469143.669147.969
52023.09.01 03:00buy30.10145.4400.0000.000
62023.09.01 03:00modify30.10145.440143.640147.940
72023.09.01 04:00buy40.10145.4820.0000.000
82023.09.01 04:00modify40.10145.482143.682147.982
92023.09.01 05:00buy50.10145.5230.0000.000
102023.09.01 05:00modify50.10145.523143.723148.023
112023.09.01 06:00buy60.10145.5440.0000.000
122023.09.01 06:00modify60.10145.544143.744148.044
132023.09.01 07:00buy70.10145.5780.0000.000
142023.09.01 07:00modify70.10145.578143.778148.078
152023.09.01 08:00buy80.10145.4480.0000.000
162023.09.01 08:00modify80.10145.448143.648147.948
172023.09.01 09:00buy90.10145.4970.0000.000
182023.09.01 09:00modify90.10145.497143.697147.997
192023.09.01 10:00buy100.10145.4270.0000.000
202023.09.01 10:00modify100.10145.427143.627147.927
212023.09.01 11:00buy110.10145.4600.0000.000
222023.09.01 11:00modify110.10145.460143.660147.960
232023.09.01 12:00buy120.10145.2600.0000.000
242023.09.01 12:00modify120.10145.260143.460147.760
252023.09.01 13:00buy130.10144.7610.0000.000
262023.09.01 13:00modify130.10144.761142.961147.261
272023.09.01 14:00buy140.10145.3900.0000.000
282023.09.01 14:00modify140.10145.390143.590147.890
292023.09.01 15:00buy150.10146.0390.0000.000
302023.09.01 15:00modify150.10146.039144.239148.539
312023.09.01 16:00buy160.10146.2330.0000.000
322023.09.01 16:00modify160.10146.233144.433148.733
332023.09.01 17:00buy170.10146.1790.0000.000
342023.09.01 17:00modify170.10146.179144.379148.679
352023.09.01 18:00buy180.10146.1530.0000.000
362023.09.01 18:00modify180.10146.153144.353148.653
372023.09.01 19:00buy190.10146.1820.0000.000
382023.09.01 19:00modify190.10146.182144.382148.682
392023.09.01 20:00buy200.10146.2190.0000.000
402023.09.01 20:00modify200.10146.219144.419148.719
412023.09.05 11:00t/p130.10147.261142.961147.261171.6310171.63
422023.09.05 11:00buy210.10147.2550.0000.000
432023.09.05 11:00modify210.10147.255145.455149.755
442023.09.05 18:00t/p120.10147.760143.460147.760170.9910342.61
452023.09.06 11:00buy220.10147.3920.0000.000
462023.09.06 11:00modify220.10147.392145.592149.892
472023.09.15 11:00t/p30.10147.940143.640147.940181.7010524.31
482023.09.15 11:00t/p80.10147.948143.648147.948181.7010706.01
492023.09.15 11:00t/p100.10147.927143.627147.927181.7010887.71
502023.09.15 11:00t/p140.10147.890143.590147.890181.7011069.41
512023.09.15 11:00buy230.10147.9740.0000.000
522023.09.15 11:00modify230.10147.974146.174150.474
532023.09.15 12:00buy240.10147.8200.0000.000
542023.09.15 12:00modify240.10147.820146.020150.320
552023.09.15 13:00buy250.10147.9690.0000.000
562023.09.15 13:00modify250.10147.969146.169150.469
572023.09.15 14:00buy260.10147.8870.0000.000
582023.09.15 14:00modify260.10147.887146.087150.387
592023.09.20 07:00t/p110.10147.960143.660147.960184.4311253.84
602023.09.20 07:00buy270.10147.9680.0000.000
612023.09.20 07:00modify270.10147.968146.168150.468
622023.09.20 08:00t/p10.10148.095143.795148.095184.1911438.04
632023.09.20 08:00t/p20.10147.969143.669147.969184.2011622.24
642023.09.20 08:00t/p40.10147.982143.682147.982184.2011806.45
652023.09.20 08:00t/p50.10148.023143.723148.023184.1911990.64
662023.09.20 08:00t/p60.10148.044143.744148.044184.2012174.84
672023.09.20 08:00t/p70.10148.078143.778148.078184.2012359.05
682023.09.20 08:00t/p90.10147.997143.697147.997184.2012543.25
692023.09.20 08:00buy280.10148.1710.0000.000
702023.09.20 08:00modify280.10148.171146.371150.671
712023.09.20 09:00buy290.10148.1190.0000.000
722023.09.20 09:00modify290.10148.119146.319150.619
732023.09.20 10:00buy300.10148.0070.0000.000
742023.09.20 10:00modify300.10148.007146.207150.507
752023.09.20 11:00buy310.10147.8990.0000.000
762023.09.20 11:00modify310.10147.899146.099150.399
772023.09.20 12:00buy320.10147.9080.0000.000
782023.09.20 12:00modify320.10147.908146.108150.408
792023.09.20 13:00buy330.10147.8910.0000.000
802023.09.20 13:00modify330.10147.891146.091150.391
812023.09.20 14:00buy340.10147.7400.0000.000
822023.09.20 14:00modify340.10147.740145.940150.240
832023.09.25 09:00t/p150.10148.539144.239148.539188.2612731.51
842023.09.25 09:00buy350.10148.5930.0000.000
852023.09.25 09:00modify350.10148.593146.793151.093
862023.09.25 12:00t/p170.10148.679144.379148.679188.1412919.65
872023.09.25 12:00t/p180.10148.653144.353148.653188.1413107.78
882023.09.25 12:00t/p190.10148.682144.382148.682188.1413295.92
892023.09.25 12:00buy360.10148.7060.0000.000
902023.09.25 12:00modify360.10148.706146.906151.206
912023.09.25 13:00t/p160.10148.733144.433148.733188.0813483.99
922023.09.25 13:00t/p200.10148.719144.419148.719188.0713672.06
932023.09.25 13:00buy370.10148.7650.0000.000
942023.09.25 13:00modify370.10148.765146.965151.265
952023.09.28 11:00buy380.10149.3410.0000.000
962023.09.28 11:00modify380.10149.341147.541151.841
972023.09.28 12:00buy390.10149.3570.0000.000
982023.09.28 12:00modify390.10149.357147.557151.857
992023.09.28 13:00buy400.10149.4820.0000.000
1002023.09.28 13:00modify400.10149.482147.682151.982
1012023.10.02 03:00t/p210.10149.755145.455149.755191.4413863.50
1022023.10.02 03:00buy410.10149.8090.0000.000
1032023.10.02 03:00modify410.10149.809148.009152.309
1042023.10.03 02:00t/p220.10149.892145.592149.892191.3614054.86
1052023.10.03 02:00buy420.10149.8830.0000.000
1062023.10.03 02:00modify420.10149.883148.083152.383
1072023.10.03 15:00s/l380.10147.541147.541151.841-118.0313936.82
1082023.10.03 15:00s/l390.10147.557147.557151.857-118.0313818.79
1092023.10.03 15:00s/l400.10147.682147.682151.982-118.0313700.76
1102023.10.03 15:00s/l410.10148.009148.009152.309-119.8613580.89
1112023.10.03 15:00s/l420.10148.083148.083152.383-120.7613460.13
1122023.10.03 15:00buy430.10149.0820.0000.000
1132023.10.03 15:00modify430.10149.082147.282151.582
1142023.10.03 16:00buy440.10149.1990.0000.000
1152023.10.03 16:00modify440.10149.199147.399151.699
1162023.10.03 17:00buy450.10149.1270.0000.000
1172023.10.03 17:00modify450.10149.127147.327151.627
1182023.10.03 18:00buy460.10149.0410.0000.000
1192023.10.03 18:00modify460.10149.041147.241151.541
1202023.10.03 19:00buy470.10148.8930.0000.000
1212023.10.03 19:00modify470.10148.893147.093151.393
1222023.10.25 21:00t/p340.10150.240145.940150.240198.2613658.39
1232023.10.25 22:00buy480.10150.1880.0000.000
1242023.10.25 22:00modify480.10150.188148.388152.688
1252023.10.26 03:00t/p240.10150.320146.020150.320203.4413861.83
1262023.10.26 03:00t/p260.10150.387146.087150.387203.4414065.27
1272023.10.26 03:00t/p310.10150.399146.099150.399200.7214265.99
1282023.10.26 03:00t/p320.10150.408146.108150.408200.7114466.70
1292023.10.26 03:00t/p330.10150.391146.091150.391200.7114667.41
1302023.10.26 04:00t/p230.10150.474146.174150.474203.4514870.86
1312023.10.26 04:00t/p250.10150.469146.169150.469203.4515074.31
1322023.10.26 04:00t/p270.10150.468146.168150.468200.7215275.03
1332023.10.26 07:00t/p280.10150.671146.371150.671200.7015475.73
1342023.10.26 07:00t/p290.10150.619146.319150.619200.7015676.44
1352023.10.26 07:00t/p300.10150.507146.207150.507200.7015877.14
1362023.10.27 01:00buy490.10150.4040.0000.000
1372023.10.27 01:00modify490.10150.404148.604152.904
1382023.10.27 02:00buy500.10150.3090.0000.000
1392023.10.27 02:00modify500.10150.309148.509152.809
1402023.10.27 03:00buy510.10150.1990.0000.000
1412023.10.27 03:00modify510.10150.199148.399152.699
1422023.10.27 04:00buy520.10150.2440.0000.000
1432023.10.27 04:00modify520.10150.244148.444152.744
1442023.10.27 05:00buy530.10150.1990.0000.000
1452023.10.27 05:00modify530.10150.199148.399152.699
1462023.10.27 06:00buy540.10150.1290.0000.000
1472023.10.27 06:00modify540.10150.129148.329152.629
1482023.10.27 07:00buy550.10150.2140.0000.000
1492023.10.27 07:00modify550.10150.214148.414152.714
1502023.10.27 08:00buy560.10150.1820.0000.000
1512023.10.27 08:00modify560.10150.182148.382152.682
1522023.10.27 09:00buy570.10150.1080.0000.000
1532023.10.27 09:00modify570.10150.108148.308152.608
1542023.10.27 10:00buy580.10150.0430.0000.000
1552023.10.27 10:00modify580.10150.043148.243152.543
1562023.10.27 11:00buy590.10150.1040.0000.000
1572023.10.27 11:00modify590.10150.104148.304152.604
1582023.10.31 15:00t/p350.10151.093146.793151.093197.9916075.12
1592023.10.31 15:00t/p360.10151.206146.906151.206197.9916273.11
1602023.10.31 15:00t/p370.10151.265146.965151.265197.9916471.09
1612023.10.31 16:00t/p460.10151.541147.241151.541190.5116661.60
1622023.10.31 16:00t/p470.10151.393147.093151.393190.5016852.10
1632023.10.31 17:00t/p430.10151.582147.282151.582190.2417042.34
1642023.10.31 17:00t/p440.10151.699147.399151.699190.2317232.56
1652023.10.31 17:00t/p450.10151.627147.327151.627190.2417422.80
1662023.11.01 14:00buy600.10151.2910.0000.000
1672023.11.01 14:00modify600.10151.291149.491153.791
1682023.11.01 15:00buy610.10151.0840.0000.000
1692023.11.01 15:00modify610.10151.084149.284153.584
1702023.11.01 16:00buy620.10150.9940.0000.000
1712023.11.01 16:00modify620.10150.994149.194153.494
1722023.11.01 17:00buy630.10151.0990.0000.000
1732023.11.01 17:00modify630.10151.099149.299153.599
1742023.11.01 18:00buy640.10151.1330.0000.000
1752023.11.01 18:00modify640.10151.133149.333153.633
1762023.11.01 19:00buy650.10151.0240.0000.000
1772023.11.01 19:00modify650.10151.024149.224153.524
1782023.11.01 20:00buy660.10150.9070.0000.000
1792023.11.01 20:00modify660.10150.907149.107153.407
1802023.11.01 21:00buy670.10150.9620.0000.000
1812023.11.01 21:00modify670.10150.962149.162153.462
1822023.11.03 13:00s/l600.10149.491149.491153.791-116.8517305.95
1832023.11.03 13:00s/l610.10149.284149.284153.584-116.8517189.11
1842023.11.03 13:00s/l630.10149.299149.299153.599-116.8517072.26
1852023.11.03 13:00s/l640.10149.333149.333153.633-116.8516955.42
1862023.11.03 14:00s/l650.10149.224149.224153.524-116.9116838.51
1872023.11.03 15:00s/l620.10149.194149.194153.494-116.7916721.72
1882023.11.06 03:00buy680.10149.6980.0000.000
1892023.11.06 03:00modify680.10149.698147.898152.198
1902023.11.06 04:00buy690.10149.6070.0000.000
1912023.11.06 04:00modify690.10149.607147.807152.107
1922023.11.06 05:00buy700.10149.5780.0000.000
1932023.11.06 05:00modify700.10149.578147.778152.078
1942023.11.06 06:00buy710.10149.5730.0000.000
1952023.11.06 06:00modify710.10149.573147.773152.073
1962023.11.06 07:00buy720.10149.5750.0000.000
1972023.11.06 07:00modify720.10149.575147.775152.075
1982023.11.06 08:00buy730.10149.7600.0000.000
1992023.11.06 08:00modify730.10149.760147.960152.260
2002023.11.14 19:00close730.10150.534147.960152.26058.6916780.41
2012023.11.14 19:00close720.10150.534147.775152.07570.9816851.39
2022023.11.14 19:00close710.10150.534147.773152.07371.1116922.50
2032023.11.14 19:00close700.10150.534147.778152.07870.7816993.28
2042023.11.14 19:00close690.10150.534147.807152.10768.8517062.12
2052023.11.14 19:00close680.10150.534147.898152.19862.8117124.93
2062023.11.14 19:00close670.10150.534149.162153.462-16.6217108.31
2072023.11.14 19:00close660.10150.534149.107153.407-12.9717095.34
2082023.11.14 19:00close590.10150.534148.304152.60443.1017138.44
2092023.11.14 19:00close580.10150.534148.243152.54347.1617185.59
2102023.11.14 19:00close570.10150.534148.308152.60842.8417228.43
2112023.11.14 19:00close560.10150.534148.382152.68237.9217266.34
2122023.11.14 19:00close550.10150.534148.414152.71435.8017302.14
2132023.11.14 19:00close540.10150.534148.329152.62941.4417343.58
2142023.11.14 19:00close530.10150.534148.399152.69936.7917380.36
2152023.11.14 19:00close520.10150.534148.444152.74433.8017414.16
2162023.11.14 19:00close510.10150.534148.399152.69936.7917450.94
2172023.11.14 19:00close500.10150.534148.509152.80929.4917480.43
2182023.11.14 19:00close490.10150.534148.604152.90423.1817503.60
2192023.11.14 19:00close480.10150.534148.388152.68841.1517544.75
2202023.11.15 02:00sell740.10150.5700.0000.000
2212023.11.15 02:00modify740.10150.570152.370148.070
2222023.11.15 03:00sell750.10150.6560.0000.000
2232023.11.15 03:00modify750.10150.656152.456148.156
2242023.11.15 04:00sell760.10150.5760.0000.000
2252023.11.15 04:00modify760.10150.576152.376148.076
2262023.11.15 05:00sell770.10150.5630.0000.000
2272023.11.15 05:00modify770.10150.563152.363148.063
2282023.11.15 06:00sell780.10150.6590.0000.000
2292023.11.15 06:00modify780.10150.659152.459148.159
2302023.11.15 07:00sell790.10150.6370.0000.000
2312023.11.15 07:00modify790.10150.637152.437148.137
2322023.11.15 08:00sell800.10150.6890.0000.000
2332023.11.15 08:00modify800.10150.689152.489148.189
2342023.11.15 09:00sell810.10150.4880.0000.000
2352023.11.15 09:00modify810.10150.488152.288147.988
2362023.11.15 10:00sell820.10150.3970.0000.000
2372023.11.15 10:00modify820.10150.397152.197147.897
2382023.11.15 11:00sell830.10150.4540.0000.000
2392023.11.15 11:00modify830.10150.454152.254147.954
2402023.11.15 12:00sell840.10150.2730.0000.000
2412023.11.15 12:00modify840.10150.273152.073147.773
2422023.11.15 13:00sell850.10150.3900.0000.000
2432023.11.15 13:00modify850.10150.390152.190147.890
2442023.11.15 14:00sell860.10150.7760.0000.000
2452023.11.15 14:00modify860.10150.776152.576148.276
2462023.11.15 15:00sell870.10151.1520.0000.000
2472023.11.15 15:00modify870.10151.152152.952148.652
2482023.11.15 16:00sell880.10150.9020.0000.000
2492023.11.15 16:00modify880.10150.902152.702148.402
2502023.11.15 17:00sell890.10151.0730.0000.000
2512023.11.15 17:00modify890.10151.073152.873148.573
2522023.11.15 18:00sell900.10151.1580.0000.000
2532023.11.15 18:00modify900.10151.158152.958148.658
2542023.11.15 19:00sell910.10151.3800.0000.000
2552023.11.15 19:00modify910.10151.380153.180148.880
2562023.11.15 20:00sell920.10151.3780.0000.000
2572023.11.15 20:00modify920.10151.378153.178148.878
2582023.11.15 21:00sell930.10151.4110.0000.000
2592023.11.15 21:00modify930.10151.411153.211148.911
2602023.11.20 04:00t/p930.10148.911153.211148.911158.6417703.39
2612023.11.20 04:00sell940.10148.9050.0000.000
2622023.11.20 04:00modify940.10148.905150.705146.405
2632023.11.20 05:00t/p910.10148.880153.180148.880158.5817861.97
2642023.11.20 05:00t/p920.10148.878153.178148.878158.5818020.55
2652023.11.20 05:00sell950.10148.9550.0000.000
2662023.11.20 05:00modify950.10148.955150.755146.455
2672023.11.20 06:00sell960.10149.0820.0000.000
2682023.11.20 06:00modify960.10149.082150.882146.582
2692023.11.20 10:00t/p860.10148.276152.576148.276159.4418179.99
2702023.11.20 10:00t/p870.10148.652152.952148.652159.4318339.42
2712023.11.20 10:00t/p880.10148.402152.702148.402159.4418498.86
2722023.11.20 10:00t/p890.10148.573152.873148.573159.4318658.29
2732023.11.20 10:00t/p900.10148.658152.958148.658159.4418817.73
2742023.11.20 10:00sell970.10148.2040.0000.000
2752023.11.20 10:00modify970.10148.204150.004145.704
2762023.11.20 11:00sell980.10148.3270.0000.000
2772023.11.20 11:00modify980.10148.327150.127145.827
2782023.11.20 12:00t/p750.10148.156152.456148.156159.4318977.16
2792023.11.20 12:00t/p780.10148.159152.459148.159159.4319136.59
2802023.11.20 12:00t/p790.10148.137152.437148.137159.4319296.01
2812023.11.20 12:00t/p800.10148.189152.489148.189159.4319455.44
2822023.11.21 02:00t/p740.10148.070152.370148.070157.8019613.24
2832023.11.21 02:00t/p760.10148.076152.376148.076157.8119771.04
2842023.11.21 02:00t/p770.10148.063152.363148.063157.8119928.85
2852023.11.21 02:00t/p810.10147.988152.288147.988157.8020086.64
2862023.11.21 02:00t/p820.10147.897152.197147.897157.8020244.44
2872023.11.21 02:00t/p830.10147.954152.254147.954157.8020402.23
2882023.11.21 03:00t/p840.10147.773152.073147.773158.1420560.37
2892023.11.21 03:00t/p850.10147.890152.190147.890158.1420718.50
2902023.11.22 01:00sell990.10148.2380.0000.000
2912023.11.22 01:00modify990.10148.238150.038145.738
2922023.11.22 02:00sell1000.10148.2980.0000.000
2932023.11.22 02:00modify1000.10148.298150.098145.798
2942023.11.22 03:00sell1010.10148.2350.0000.000
2952023.11.22 03:00modify1010.10148.235150.035145.735
2962023.11.22 04:00sell1020.10148.2140.0000.000
2972023.11.22 04:00modify1020.10148.214150.014145.714
2982023.11.22 05:00sell1030.10148.3760.0000.000
2992023.11.22 05:00modify1030.10148.376150.176145.876
3002023.11.22 06:00sell1040.10148.7530.0000.000
3012023.11.22 06:00modify1040.10148.753150.553146.253
3022023.11.22 07:00sell1050.10148.9310.0000.000
3032023.11.22 07:00modify1050.10148.931150.731146.431
3042023.11.22 08:00sell1060.10148.9600.0000.000
3052023.11.22 08:00modify1060.10148.960150.760146.460
3062023.11.22 09:00sell1070.10149.3180.0000.000
3072023.11.22 09:00modify1070.10149.318151.118146.818
3082023.11.22 10:00sell1080.10149.1040.0000.000
3092023.11.22 10:00modify1080.10149.104150.904146.604
3102023.11.22 11:00sell1090.10148.9000.0000.000
3112023.11.22 11:00modify1090.10148.900150.700146.400
3122023.11.22 12:00sell1100.10148.7660.0000.000
3132023.11.22 12:00modify1100.10148.766150.566146.266
3142023.11.22 13:00sell1110.10148.7360.0000.000
3152023.11.22 13:00modify1110.10148.736150.536146.236
3162023.11.22 14:00sell1120.10149.2340.0000.000
3172023.11.22 14:00modify1120.10149.234151.034146.734
3182023.11.22 15:00sell1130.10149.3520.0000.000
3192023.11.22 15:00modify1130.10149.352151.152146.852
3202023.11.29 01:00t/p1070.10146.818151.118146.818157.3620875.87
3212023.11.29 01:00t/p1130.10146.852151.152146.852157.3621033.23
3222023.11.29 01:00sell1140.10146.7970.0000.000
3232023.11.29 01:00modify1140.10146.797148.597144.297
3242023.11.29 02:00t/p1120.10146.734151.034146.734157.2421190.47
3252023.11.29 02:00sell1150.10146.8980.0000.000
3262023.11.29 02:00modify1150.10146.898148.698144.398
3272023.11.29 03:00sell1160.10147.0340.0000.000
3282023.11.29 03:00modify1160.10147.034148.834144.534
3292023.12.04 00:00t/p940.10146.405150.705146.405144.9521335.42
3302023.12.04 00:00t/p950.10146.455150.755146.455144.9621480.38
3312023.12.04 00:00t/p960.10146.582150.882146.582144.9521625.33
3322023.12.04 00:00t/p1050.10146.431150.731146.431148.6521773.98
3332023.12.04 00:00t/p1060.10146.460150.760146.460148.6521922.63
3342023.12.04 00:00t/p1080.10146.604150.904146.604148.6522071.28
3352023.12.04 00:00t/p1090.10146.400150.700146.400148.6522219.93
3362023.12.04 00:00t/p1100.10146.266150.566146.266148.6522368.58
3372023.12.04 01:00t/p1040.10146.253150.553146.253148.4822517.06
3382023.12.04 01:00sell1170.10146.5000.0000.000
3392023.12.04 01:00modify1170.10146.500148.300144.000
3402023.12.04 02:00sell1180.10146.6430.0000.000
3412023.12.04 02:00modify1180.10146.643148.443144.143
3422023.12.04 03:00sell1190.10146.5810.0000.000
3432023.12.04 03:00modify1190.10146.581148.381144.081
3442023.12.04 04:00sell1200.10146.7320.0000.000
3452023.12.04 04:00modify1200.10146.732148.532144.232
3462023.12.04 05:00sell1210.10146.7940.0000.000
3472023.12.04 05:00modify1210.10146.794148.594144.294
3482023.12.04 06:00sell1220.10146.8090.0000.000
3492023.12.04 06:00modify1220.10146.809148.609144.309
3502023.12.04 07:00sell1230.10146.7530.0000.000
3512023.12.04 07:00modify1230.10146.753148.553144.253
3522023.12.04 08:00sell1240.10146.9590.0000.000
3532023.12.04 08:00modify1240.10146.959148.759144.459
3542023.12.04 09:00sell1250.10146.7910.0000.000
3552023.12.04 09:00modify1250.10146.791148.591144.291
3562023.12.07 07:00t/p1110.10146.236150.536146.236139.5122656.57
3572023.12.07 07:00sell1260.10146.2920.0000.000
3582023.12.07 07:00modify1260.10146.292148.092143.792
3592023.12.07 08:00t/p970.10145.704150.004145.704136.5022793.07
3602023.12.07 08:00t/p980.10145.827150.127145.827136.5022929.57
3612023.12.07 08:00t/p990.10145.738150.038145.738140.1823069.75
3622023.12.07 08:00t/p1000.10145.798150.098145.798140.1923209.94
3632023.12.07 08:00t/p1010.10145.735150.035145.735140.1923350.13
3642023.12.07 08:00t/p1020.10145.714150.014145.714140.1923490.32
3652023.12.07 08:00t/p1030.10145.876150.176145.876140.1823630.50
3662023.12.07 12:00sell1270.10145.0230.0000.000
3672023.12.07 12:00modify1270.10145.023146.823142.523
3682023.12.07 13:00sell1280.10145.0360.0000.000
3692023.12.07 13:00modify1280.10145.036146.836142.536
3702023.12.07 15:00t/p1150.10144.398148.698144.398154.3823784.88
3712023.12.07 15:00t/p1160.10144.534148.834144.534154.3823939.26
3722023.12.07 15:00t/p1240.10144.459148.759144.459163.6024102.86
3732023.12.07 16:00t/p1140.10144.297148.597144.297155.1024257.95
3742023.12.07 16:00t/p1170.10144.000148.300144.000164.3124422.26
3752023.12.07 16:00t/p1180.10144.143148.443144.143164.3224586.58
3762023.12.07 16:00t/p1190.10144.081148.381144.081164.3124750.89
3772023.12.07 16:00t/p1200.10144.232148.532144.232164.3224915.21
3782023.12.07 16:00t/p1210.10144.294148.594144.294164.3225079.53
3792023.12.07 16:00t/p1220.10144.309148.609144.309164.3125243.84
3802023.12.07 16:00t/p1230.10144.253148.553144.253164.3125408.15
3812023.12.07 16:00t/p1250.10144.291148.591144.291164.3125572.46
3822023.12.07 18:00t/p1260.10143.792148.092143.792174.4625746.92
3832023.12.07 18:00t/p1270.10142.523146.823142.523174.4625921.38
3842023.12.07 18:00t/p1280.10142.536146.836142.536174.4726095.85
3852023.12.08 14:00sell1290.10144.1950.0000.000
3862023.12.08 14:00modify1290.10144.195145.995141.695
3872023.12.08 15:00sell1300.10144.2730.0000.000
3882023.12.08 15:00modify1300.10144.273146.073141.773
3892023.12.08 16:00sell1310.10144.5060.0000.000
3902023.12.08 16:00modify1310.10144.506146.306142.006
3912023.12.08 17:00sell1320.10144.8770.0000.000
3922023.12.08 17:00modify1320.10144.877146.677142.377
3932023.12.08 18:00sell1330.10144.8050.0000.000
3942023.12.08 18:00modify1330.10144.805146.605142.305
3952023.12.08 19:00sell1340.10144.9330.0000.000
3962023.12.08 19:00modify1340.10144.933146.733142.433
3972023.12.08 20:00sell1350.10144.9650.0000.000
3982023.12.08 20:00modify1350.10144.965146.765142.465
3992023.12.08 21:00sell1360.10144.9870.0000.000
4002023.12.08 21:00modify1360.10144.987146.787142.487
4012023.12.10 22:00sell1370.10144.8890.0000.000
4022023.12.10 22:00modify1370.10144.889146.689142.389
4032023.12.11 01:00sell1380.10145.3420.0000.000
4042023.12.11 01:00modify1380.10145.342147.142142.842
4052023.12.11 02:00sell1390.10145.4480.0000.000
4062023.12.11 02:00modify1390.10145.448147.248142.948
4072023.12.11 03:00sell1400.10145.4080.0000.000
4082023.12.11 03:00modify1400.10145.408147.208142.908
4092023.12.11 04:00sell1410.10145.4210.0000.000
4102023.12.11 04:00modify1410.10145.421147.221142.921
4112023.12.11 05:00sell1420.10145.6050.0000.000
4122023.12.11 05:00modify1420.10145.605147.405143.105
4132023.12.11 06:00sell1430.10145.5610.0000.000
4142023.12.11 06:00modify1430.10145.561147.361143.061
4152023.12.11 07:00sell1440.10145.4550.0000.000
4162023.12.11 07:00modify1440.10145.455147.255142.955
4172023.12.11 08:00s/l1290.10145.995145.995141.695-124.7825971.06
4182023.12.11 08:00s/l1300.10146.073146.073141.773-124.7925846.27
4192023.12.11 08:00s/l1310.10146.306146.306142.006-124.7825721.49
4202023.12.11 08:00sell1450.10146.3780.0000.000
4212023.12.11 08:00modify1450.10146.378148.178143.878
4222023.12.11 09:00sell1460.10146.2310.0000.000
4232023.12.11 09:00modify1460.10146.231148.031143.731
4242023.12.11 10:00sell1470.10146.1860.0000.000
4252023.12.11 10:00modify1470.10146.186147.986143.686
4262023.12.11 11:00sell1480.10146.2380.0000.000
4272023.12.11 11:00modify1480.10146.238148.038143.738
4282023.12.11 12:00sell1490.10146.1510.0000.000
4292023.12.11 12:00modify1490.10146.151147.951143.651
4302023.12.11 13:00sell1500.10146.3600.0000.000
4312023.12.11 13:00modify1500.10146.360148.160143.860
4322023.12.11 14:00sell1510.10146.2890.0000.000
4332023.12.11 14:00modify1510.10146.289148.089143.789
4342023.12.11 17:00s/l1330.10146.605146.605142.305-124.7625596.72
4352023.12.11 17:00sell1520.10146.4150.0000.000
4362023.12.11 17:00modify1520.10146.415148.215143.915
4372023.12.13 20:00t/p1390.10142.948147.248142.948170.9325767.65
4382023.12.13 20:00t/p1410.10142.921147.221142.921170.9325938.58
4392023.12.13 20:00t/p1420.10143.105147.405143.105170.9326109.52
4402023.12.13 20:00t/p1430.10143.061147.361143.061170.9326280.45
4412023.12.13 20:00t/p1440.10142.955147.255142.955170.9326451.38
4422023.12.13 20:00t/p1450.10143.878148.178143.878170.9326622.31
4432023.12.13 20:00t/p1460.10143.731148.031143.731170.9326793.24
4442023.12.13 20:00t/p1470.10143.686147.986143.686170.9326964.18
4452023.12.13 20:00t/p1480.10143.738148.038143.738170.9327135.11
4462023.12.13 20:00t/p1490.10143.651147.951143.651170.9327306.04
4472023.12.13 20:00t/p1500.10143.860148.160143.860170.9327476.97
4482023.12.13 20:00t/p1510.10143.789148.089143.789170.9227647.89
4492023.12.13 20:00t/p1520.10143.915148.215143.915170.9327818.82
4502023.12.13 21:00t/p1380.10142.842147.142142.842171.1527989.98
4512023.12.13 21:00t/p1400.10142.908147.208142.908171.1528161.13
4522023.12.13 23:00t/p1320.10142.377146.677142.377169.8028330.92
4532023.12.13 23:00t/p1340.10142.433146.733142.433169.8028500.72
4542023.12.13 23:00t/p1350.10142.465146.765142.465169.8128670.53
4552023.12.13 23:00t/p1360.10142.487146.787142.487169.8028840.33
4562023.12.13 23:00t/p1370.10142.389146.689142.389169.8129010.13
4572023.12.15 05:00sell1530.10141.7190.0000.000
4582023.12.15 05:00modify1530.10141.719143.519139.219
4592023.12.15 06:00sell1540.10141.8850.0000.000
4602023.12.15 06:00modify1540.10141.885143.685139.385
4612023.12.15 07:00sell1550.10141.9610.0000.000
4622023.12.15 07:00modify1550.10141.961143.761139.461
4632023.12.15 08:00sell1560.10141.9720.0000.000
4642023.12.15 08:00modify1560.10141.972143.772139.472
4652023.12.15 09:00sell1570.10141.7110.0000.000
4662023.12.15 09:00modify1570.10141.711143.511139.211
4672023.12.15 10:00sell1580.10141.7750.0000.000
4682023.12.15 10:00modify1580.10141.775143.575139.275
4692023.12.15 11:00sell1590.10141.6910.0000.000
4702023.12.15 11:00modify1590.10141.691143.491139.191
4712023.12.15 12:00sell1600.10141.7470.0000.000
4722023.12.15 12:00modify1600.10141.747143.547139.247
4732023.12.15 13:00sell1610.10141.6600.0000.000
4742023.12.15 13:00modify1610.10141.660143.460139.160
4752023.12.15 14:00sell1620.10142.3160.0000.000
4762023.12.15 14:00modify1620.10142.316144.116139.816
4772023.12.15 15:00sell1630.10141.8220.0000.000
4782023.12.15 15:00modify1630.10141.822143.622139.322
4792023.12.15 16:00sell1640.10141.7440.0000.000
4802023.12.15 16:00modify1640.10141.744143.544139.244
4812023.12.15 17:00sell1650.10141.8030.0000.000
4822023.12.15 17:00modify1650.10141.803143.603139.303
4832023.12.15 18:00sell1660.10142.0390.0000.000
4842023.12.15 18:00modify1660.10142.039143.839139.539
4852023.12.15 19:00sell1670.10142.2080.0000.000
4862023.12.15 19:00modify1670.10142.208144.008139.708
4872023.12.15 20:00sell1680.10142.1800.0000.000
4882023.12.15 20:00modify1680.10142.180143.980139.680
4892023.12.15 21:00sell1690.10142.2430.0000.000
4902023.12.15 21:00modify1690.10142.243144.043139.743
4912023.12.17 22:00sell1700.10142.0380.0000.000
4922023.12.17 22:00modify1700.10142.038143.838139.538
4932023.12.18 01:00sell1710.10142.0910.0000.000
4942023.12.18 01:00modify1710.10142.091143.891139.591
4952023.12.18 02:00sell1720.10142.2520.0000.000
4962023.12.18 02:00modify1720.10142.252144.052139.752
4972023.12.19 03:00s/l1530.10143.519143.519139.219-128.9628881.18
4982023.12.19 03:00s/l1540.10143.685143.685139.385-128.9528752.23
4992023.12.19 03:00s/l1550.10143.761143.761139.461-128.9528623.28
5002023.12.19 03:00s/l1570.10143.511143.511139.211-128.9528494.33
5012023.12.19 03:00s/l1580.10143.575143.575139.275-128.9628365.37
5022023.12.19 03:00s/l1590.10143.491143.491139.191-128.9528236.42
5032023.12.19 03:00s/l1600.10143.547143.547139.247-128.9628107.47
5042023.12.19 03:00s/l1610.10143.460143.460139.160-128.9527978.52
5052023.12.19 03:00s/l1630.10143.622143.622139.322-128.9627849.56
5062023.12.19 03:00s/l1640.10143.544143.544139.244-128.9627720.60
5072023.12.19 03:00s/l1650.10143.603143.603139.303-128.9627591.64
5082023.12.19 03:00sell1730.10143.6630.0000.000
5092023.12.19 03:00modify1730.10143.663145.463141.163
5102023.12.19 04:00s/l1560.10143.772143.772139.472-129.0827462.56
5112023.12.19 04:00sell1740.10143.5170.0000.000
5122023.12.19 04:00modify1740.10143.517145.317141.017
5132023.12.19 05:00sell1750.10143.4230.0000.000
5142023.12.19 05:00modify1750.10143.423145.223140.923
5152023.12.19 06:00sell1760.10143.4990.0000.000
5162023.12.19 06:00modify1760.10143.499145.299140.999
5172023.12.19 07:00sell1770.10143.6370.0000.000
5182023.12.19 07:00modify1770.10143.637145.437141.137
5192023.12.19 08:00s/l1620.10144.116144.116139.816-128.5227334.05
5202023.12.19 08:00s/l1660.10143.839143.839139.539-128.5227205.53
5212023.12.19 08:00s/l1670.10144.008144.008139.708-128.5227077.01
5222023.12.19 08:00s/l1680.10143.980143.980139.680-128.5226948.49
5232023.12.19 08:00s/l1690.10144.043144.043139.743-128.5326819.96
5242023.12.19 08:00s/l1700.10143.838143.838139.538-128.5226691.44
5252023.12.19 08:00s/l1710.10143.891143.891139.591-126.6826564.76
5262023.12.19 08:00s/l1720.10144.052144.052139.752-126.6726438.09
5272023.12.19 08:00sell1780.10144.1630.0000.000
5282023.12.19 08:00modify1780.10144.163145.963141.663
5292023.12.19 09:00sell1790.10144.6070.0000.000
5302023.12.19 09:00modify1790.10144.607146.407142.107
5312023.12.19 10:00sell1800.10144.5350.0000.000
5322023.12.19 10:00modify1800.10144.535146.335142.035
5332023.12.19 11:00sell1810.10144.8580.0000.000
5342023.12.19 11:00modify1810.10144.858146.658142.358
5352023.12.19 12:00sell1820.10144.7920.0000.000
5362023.12.19 12:00modify1820.10144.792146.592142.292
5372023.12.19 13:00sell1830.10144.3130.0000.000
5382023.12.19 13:00modify1830.10144.313146.113141.813
5392023.12.19 14:00sell1840.10144.2870.0000.000
5402023.12.19 14:00modify1840.10144.287146.087141.787
5412023.12.19 15:00sell1850.10144.0480.0000.000
5422023.12.19 15:00modify1850.10144.048145.848141.548
5432023.12.19 16:00sell1860.10143.8040.0000.000
5442023.12.19 16:00modify1860.10143.804145.604141.304
5452023.12.19 17:00sell1870.10143.6180.0000.000
5462023.12.19 17:00modify1870.10143.618145.418141.118
5472023.12.19 18:00sell1880.10143.8320.0000.000
5482023.12.19 18:00modify1880.10143.832145.632141.332
5492023.12.19 19:00sell1890.10143.8430.0000.000
5502023.12.19 19:00modify1890.10143.843145.643141.343
5512023.12.19 20:00sell1900.10143.9050.0000.000
5522023.12.19 20:00modify1900.10143.905145.705141.405
5532023.12.19 21:00sell1910.10143.8830.0000.000
5542023.12.19 21:00modify1910.10143.883145.683141.383
5552023.12.19 22:00sell1920.10143.8200.0000.000
5562023.12.19 22:00modify1920.10143.820145.620141.320
5572023.12.21 14:00t/p1790.10142.107146.407142.107168.3726606.46
5582023.12.21 14:00t/p1810.10142.358146.658142.358168.3726774.83
5592023.12.21 14:00t/p1820.10142.292146.592142.292168.3726943.21
5602023.12.21 14:00sell1930.10142.2170.0000.000
5612023.12.21 14:00modify1930.10142.217144.017139.717
5622023.12.21 15:00sell1940.10142.2840.0000.000
5632023.12.21 15:00modify1940.10142.284144.084139.784
5642023.12.21 16:00sell1950.10142.1620.0000.000
5652023.12.21 16:00modify1950.10142.162143.962139.662
5662023.12.22 01:00t/p1800.10142.035146.335142.035166.5727109.78
5672023.12.22 01:00sell1960.10142.1900.0000.000
5682023.12.22 01:00modify1960.10142.190143.990139.690
5692023.12.27 20:00t/p1780.10141.663145.963141.663161.4127271.18
5702023.12.27 20:00t/p1830.10141.813146.113141.813161.4127432.59
5712023.12.27 20:00t/p1840.10141.787146.087141.787161.4127594.00
5722023.12.27 20:00sell1970.10141.8860.0000.000
5732023.12.27 20:00modify1970.10141.886143.686139.386
5742023.12.27 21:00sell1980.10141.8070.0000.000
5752023.12.27 21:00modify1980.10141.807143.607139.307
5762023.12.27 22:00sell1990.10141.8120.0000.000
5772023.12.27 22:00modify1990.10141.812143.612139.312
5782023.12.28 00:00t/p1850.10141.548145.848141.548156.4327750.43
5792023.12.28 01:00t/p1860.10141.304145.604141.304156.2527906.68
5802023.12.28 01:00t/p1880.10141.332145.632141.332156.2528062.94
5812023.12.28 01:00t/p1890.10141.343145.643141.343156.2528219.19
5822023.12.28 01:00t/p1900.10141.405145.705141.405156.2528375.45
5832023.12.28 01:00t/p1910.10141.383145.683141.383156.2528531.70
5842023.12.28 01:00t/p1920.10141.320145.620141.320156.2528687.96
5852023.12.28 01:00sell2000.10141.5810.0000.000
5862023.12.28 01:00modify2000.10141.581143.381139.081
5872023.12.28 02:00sell2010.10141.3970.0000.000
5882023.12.28 02:00modify2010.10141.397143.197138.897
5892023.12.28 03:00sell2020.10141.4150.0000.000
5902023.12.28 03:00modify2020.10141.415143.215138.915
5912023.12.28 04:00sell2030.10141.3080.0000.000
5922023.12.28 04:00modify2030.10141.308143.108138.808
5932023.12.28 05:00t/p1730.10141.163145.463141.163156.7328844.69
5942023.12.28 05:00sell2040.10141.2030.0000.000
5952023.12.28 05:00modify2040.10141.203143.003138.703
5962023.12.28 06:00t/p1770.10141.137145.437141.137156.7929001.48
5972023.12.28 07:00t/p1870.10141.118145.418141.118156.8229158.31
5982023.12.28 08:00t/p1740.10141.017145.317141.017157.2029315.51
5992023.12.28 08:00t/p1750.10140.923145.223140.923157.2129472.73
6002023.12.28 08:00t/p1760.10140.999145.299140.999157.2029629.93
6012023.12.29 11:00sell2050.10141.7010.0000.000
6022023.12.29 11:00modify2050.10141.701143.501139.201
6032023.12.29 12:00sell2060.10141.5440.0000.000
6042023.12.29 12:00modify2060.10141.544143.344139.044
6052023.12.29 13:00sell2070.10141.4740.0000.000
6062023.12.29 13:00modify2070.10141.474143.274138.974
6072023.12.29 14:00sell2080.10141.8310.0000.000
6082023.12.29 14:00modify2080.10141.831143.631139.331
6092023.12.29 15:00sell2090.10141.4940.0000.000
6102023.12.29 15:00modify2090.10141.494143.294138.994
6112023.12.29 16:00sell2100.10140.9990.0000.000
6122023.12.29 16:00modify2100.10140.999142.799138.499
6132023.12.29 17:00sell2110.10140.9150.0000.000
6142023.12.29 17:00modify2110.10140.915142.715138.415
6152023.12.29 18:00sell2120.10140.8390.0000.000
6162023.12.29 18:00modify2120.10140.839142.639138.339
6172024.01.03 09:00s/l2120.10142.639142.639138.339-131.7529498.18
6182024.01.03 09:00sell2130.10142.5730.0000.000
6192024.01.03 09:00modify2130.10142.573144.373140.073
6202024.01.03 10:00s/l2110.10142.715142.715138.415-131.6929366.49
6212024.01.03 10:00sell2140.10142.6380.0000.000
6222024.01.03 10:00modify2140.10142.638144.438140.138
6232024.01.03 11:00s/l2100.10142.799142.799138.499-131.6929234.79
6242024.01.03 11:00sell2150.10142.6480.0000.000
6252024.01.03 11:00modify2150.10142.648144.448140.148
6262024.01.03 12:00s/l2040.10143.003143.003138.703-133.2929101.51
6272024.01.03 12:00sell2160.10142.9310.0000.000
6282024.01.03 12:00modify2160.10142.931144.731140.431
6292024.01.03 14:00s/l2030.10143.108143.108138.808-133.2128968.30
6302024.01.03 14:00sell2170.10143.0170.0000.000
6312024.01.03 14:00modify2170.10143.017144.817140.517
6322024.01.03 15:00s/l2000.10143.381143.381139.081-133.0428835.26
6332024.01.03 15:00s/l2010.10143.197143.197138.897-133.0328702.24
6342024.01.03 15:00s/l2020.10143.215143.215138.915-133.0428569.20
6352024.01.03 15:00s/l2060.10143.344143.344139.044-131.1828438.02
6362024.01.03 15:00s/l2070.10143.274143.274138.974-131.1928306.83
6372024.01.03 15:00s/l2090.10143.294143.294138.994-131.1828175.64
6382024.01.03 15:00sell2180.10143.2220.0000.000
6392024.01.03 15:00modify2180.10143.222145.022140.722
6402024.01.03 16:00s/l1970.10143.686143.686139.386-138.2328037.41
6412024.01.03 16:00s/l1980.10143.607143.607139.307-138.2327899.18
6422024.01.03 16:00s/l1990.10143.612143.612139.312-138.2427760.95
6432024.01.03 16:00s/l2050.10143.501143.501139.201-130.8527630.09
6442024.01.03 16:00s/l2080.10143.631143.631139.331-130.8527499.24
6452024.01.03 16:00close2180.10143.629145.022140.722-28.3427470.90
6462024.01.03 16:00close2170.10143.629144.817140.517-42.6127428.29
6472024.01.03 16:00close2160.10143.629144.731140.431-48.6027379.69
6482024.01.03 16:00close2150.10143.629144.448140.148-68.3027311.39
6492024.01.03 16:00close2140.10143.629144.438140.138-69.0027242.39
6502024.01.03 16:00close2130.10143.629144.373140.073-73.5227168.87
6512024.01.03 16:00close1960.10143.629143.990139.690-118.6327050.24
6522024.01.03 16:00close1950.10143.629143.962139.662-122.4326927.81
6532024.01.03 16:00close1940.10143.629144.084139.784-113.9326813.89
6542024.01.03 16:00close1930.10143.629144.017139.717-118.6026695.29
6552024.01.03 17:00buy2190.10143.5850.0000.000
6562024.01.03 17:00modify2190.10143.585141.785146.085
6572024.01.03 18:00buy2200.10143.6370.0000.000
6582024.01.03 18:00modify2200.10143.637141.837146.137
6592024.01.03 19:00buy2210.10143.5940.0000.000
6602024.01.03 19:00modify2210.10143.594141.794146.094
6612024.01.03 20:00buy2220.10143.2670.0000.000
6622024.01.03 20:00modify2220.10143.267141.467145.767
6632024.01.03 21:00buy2230.10143.2680.0000.000
6642024.01.03 21:00modify2230.10143.268141.468145.768
6652024.01.03 22:00buy2240.10143.3070.0000.000
6662024.01.03 22:00modify2240.10143.307141.507145.807
6672024.01.04 01:00buy2250.10143.2980.0000.000
6682024.01.04 01:00modify2250.10143.298141.498145.798
6692024.01.04 02:00buy2260.10143.4570.0000.000
6702024.01.04 02:00modify2260.10143.457141.657145.957
6712024.01.04 03:00buy2270.10143.5000.0000.000
6722024.01.04 03:00modify2270.10143.500141.700146.000
6732024.01.04 04:00buy2280.10143.3730.0000.000
6742024.01.04 04:00modify2280.10143.373141.573145.873
6752024.01.04 05:00buy2290.10143.5980.0000.000
6762024.01.04 05:00modify2290.10143.598141.798146.098
6772024.01.04 06:00buy2300.10143.8070.0000.000
6782024.01.04 06:00modify2300.10143.807142.007146.307
6792024.01.04 07:00buy2310.10143.5570.0000.000
6802024.01.04 07:00modify2310.10143.557141.757146.057
6812024.01.04 08:00buy2320.10143.4030.0000.000
6822024.01.04 08:00modify2320.10143.403141.603145.903
6832024.01.04 09:00buy2330.10143.6180.0000.000
6842024.01.04 09:00modify2330.10143.618141.818146.118
6852024.01.04 10:00buy2340.10143.8950.0000.000
6862024.01.04 10:00modify2340.10143.895142.095146.395
6872024.01.04 11:00buy2350.10144.2820.0000.000
6882024.01.04 11:00modify2350.10144.282142.482146.782
6892024.01.04 12:00buy2360.10144.2840.0000.000
6902024.01.04 12:00modify2360.10144.284142.484146.784
6912024.01.04 13:00buy2370.10144.2460.0000.000
6922024.01.04 13:00modify2370.10144.246142.446146.746
6932024.01.04 14:00buy2380.10144.5640.0000.000
6942024.01.04 14:00modify2380.10144.564142.764147.064
6952024.01.05 14:00t/p2220.10145.767141.467145.767175.4926870.79
6962024.01.05 14:00t/p2230.10145.768141.468145.768175.4927046.28
6972024.01.05 14:00t/p2240.10145.807141.507145.807175.4927221.77
6982024.01.05 14:00t/p2250.10145.798141.498145.798172.7727394.54
6992024.01.05 14:00t/p2260.10145.957141.657145.957172.7727567.31
7002024.01.05 14:00t/p2280.10145.873141.573145.873172.7727740.08
7012024.01.05 14:00t/p2320.10145.903141.603145.903172.7727912.85
7022024.01.08 06:00buy2390.10144.3930.0000.000
7032024.01.08 06:00modify2390.10144.393142.593146.893
7042024.01.08 07:00buy2400.10144.2100.0000.000
7052024.01.08 07:00modify2400.10144.210142.410146.710
7062024.01.08 08:00buy2410.10144.4450.0000.000
7072024.01.08 08:00modify2410.10144.445142.645146.945
7082024.01.08 09:00buy2420.10144.5490.0000.000
7092024.01.08 09:00modify2420.10144.549142.749147.049
7102024.01.08 10:00buy2430.10144.2620.0000.000
7112024.01.08 10:00modify2430.10144.262142.462146.762
7122024.01.08 11:00buy2440.10144.4280.0000.000
7132024.01.08 11:00modify2440.10144.428142.628146.928
7142024.01.08 12:00buy2450.10144.6080.0000.000
7152024.01.08 12:00modify2450.10144.608142.808147.108
7162024.01.11 14:00t/p2190.10146.085141.785146.085180.0328092.88
7172024.01.11 14:00t/p2200.10146.137141.837146.137180.0228272.91
7182024.01.11 14:00t/p2210.10146.094141.794146.094180.0228452.93
7192024.01.11 14:00t/p2270.10146.000141.700146.000177.3128630.24
7202024.01.11 14:00t/p2290.10146.098141.798146.098177.3128807.55
7212024.01.11 14:00t/p2310.10146.057141.757146.057177.3028984.85
7222024.01.11 14:00t/p2330.10146.118141.818146.118177.3029162.15
7232024.01.11 14:00buy2460.10146.2740.0000.000
7242024.01.11 14:00modify2460.10146.274144.474148.774
7252024.01.11 15:00t/p2300.10146.307142.007146.307177.7129339.86
7262024.01.11 15:00t/p2340.10146.395142.095146.395177.7129517.57
7272024.01.11 15:00buy2470.10145.9320.0000.000
7282024.01.11 15:00modify2470.10145.932144.132148.432
7292024.01.11 16:00buy2480.10145.9840.0000.000
7302024.01.11 16:00modify2480.10145.984144.184148.484
7312024.01.11 17:00buy2490.10146.0590.0000.000
7322024.01.11 17:00modify2490.10146.059144.259148.559
7332024.01.11 18:00buy2500.10145.9840.0000.000
7342024.01.11 18:00modify2500.10145.984144.184148.484
7352024.01.11 19:00buy2510.10145.8300.0000.000
7362024.01.11 19:00modify2510.10145.830144.030148.330
7372024.01.11 20:00buy2520.10145.5130.0000.000
7382024.01.11 20:00modify2520.10145.513143.713148.013
7392024.01.11 21:00buy2530.10145.4340.0000.000
7402024.01.11 21:00modify2530.10145.434143.634147.934
7412024.01.11 22:00buy2540.10145.2960.0000.000
7422024.01.11 22:00modify2540.10145.296143.496147.796
7432024.01.12 15:00s/l2460.10144.474144.474148.774-123.6329393.94
7442024.01.12 15:00buy2550.10144.5690.0000.000
7452024.01.12 15:00modify2550.10144.569142.769147.069
7462024.01.16 11:00t/p2370.10146.746142.446146.746179.5429573.48
7472024.01.16 11:00t/p2400.10146.710142.410146.710177.7429751.22
7482024.01.16 11:00buy2560.10146.6890.0000.000
7492024.01.16 11:00modify2560.10146.689144.889149.189
7502024.01.16 12:00buy2570.10146.6330.0000.000
7512024.01.16 12:00modify2570.10146.633144.833149.133
7522024.01.16 13:00t/p2350.10146.782142.482146.782179.5229930.74
7532024.01.16 13:00t/p2360.10146.784142.484146.784179.5130110.26
7542024.01.16 13:00t/p2430.10146.762142.462146.762177.7030287.96
7552024.01.16 13:00buy2580.10146.7120.0000.000
7562024.01.16 13:00modify2580.10146.712144.912149.212
7572024.01.16 14:00buy2590.10146.6530.0000.000
7582024.01.16 14:00modify2590.10146.653144.853149.153
7592024.01.16 15:00buy2600.10146.7840.0000.000
7602024.01.16 15:00modify2600.10146.784144.984149.284
7612024.01.16 17:00t/p2380.10147.064142.764147.064179.1430467.10
7622024.01.16 17:00t/p2390.10146.893142.593146.893177.3330644.43
7632024.01.16 17:00t/p2410.10146.945142.645146.945177.3330821.76
7642024.01.16 17:00t/p2420.10147.049142.749147.049177.3330999.08
7652024.01.16 17:00t/p2440.10146.928142.628146.928177.3331176.41
7662024.01.16 17:00t/p2450.10147.108142.808147.108177.3231353.73
7672024.01.16 17:00t/p2550.10147.069142.769147.069171.8831525.61
7682024.01.16 17:00buy2610.10147.0390.0000.000
7692024.01.16 17:00modify2610.10147.039145.239149.539
7702024.01.16 18:00buy2620.10147.2840.0000.000
7712024.01.16 18:00modify2620.10147.284145.484149.784
7722024.01.16 19:00buy2630.10147.3010.0000.000
7732024.01.16 19:00modify2630.10147.301145.501149.801
7742024.01.17 03:00buy2640.10147.2850.0000.000
7752024.01.17 03:00modify2640.10147.285145.485149.785
7762024.01.17 04:00buy2650.10147.3600.0000.000
7772024.01.17 04:00modify2650.10147.360145.560149.860
7782024.01.17 05:00buy2660.10147.3830.0000.000
7792024.01.17 05:00modify2660.10147.383145.583149.883
7802024.01.17 07:00t/p2540.10147.796143.496147.796172.8931698.50
7812024.01.17 08:00t/p2530.10147.934143.634147.934172.7031871.21
7822024.01.17 15:00t/p2510.10148.330144.030148.330172.1732043.38
7832024.01.17 15:00t/p2520.10148.013143.713148.013172.1732215.55
7842024.01.17 16:00t/p2470.10148.432144.132148.432172.0432387.60
7852024.01.17 16:00t/p2480.10148.484144.184148.484172.0432559.64
7862024.01.17 16:00t/p2500.10148.484144.184148.484172.0432731.68
7872024.01.18 03:00buy2670.10148.0780.0000.000
7882024.01.18 03:00modify2670.10148.078146.278150.578
7892024.01.18 04:00buy2680.10148.0490.0000.000
7902024.01.18 04:00modify2680.10148.049146.249150.549
7912024.01.18 05:00buy2690.10147.9610.0000.000
7922024.01.18 05:00modify2690.10147.961146.161150.461
7932024.01.18 06:00buy2700.10147.9030.0000.000
7942024.01.18 06:00modify2700.10147.903146.103150.403
7952024.01.18 07:00buy2710.10147.7740.0000.000
7962024.01.18 07:00modify2710.10147.774145.974150.274
7972024.01.18 08:00buy2720.10147.8160.0000.000
7982024.01.18 08:00modify2720.10147.816146.016150.316
7992024.01.18 09:00buy2730.10147.9270.0000.000
8002024.01.18 09:00modify2730.10147.927146.127150.427
8012024.01.18 10:00buy2740.10147.8760.0000.000
8022024.01.18 10:00modify2740.10147.876146.076150.376
8032024.01.19 06:00t/p2490.10148.559144.259148.559175.4532907.13
8042024.01.19 06:00buy2750.10148.6770.0000.000
8052024.01.19 06:00modify2750.10148.677146.877151.177
8062024.01.24 14:00s/l2750.10146.877146.877151.177-119.9232787.21
8072024.01.24 14:00buy2760.10146.7970.0000.000
8082024.01.24 14:00modify2760.10146.797144.997149.297
8092024.01.31 16:00s/l2670.10146.278146.278150.578-113.1532674.06
8102024.01.31 16:00s/l2680.10146.249146.249150.549-113.1532560.91
8112024.01.31 16:00s/l2690.10146.161146.161150.461-113.1532447.77
8122024.01.31 16:00buy2770.10146.2090.0000.000
8132024.01.31 16:00modify2770.10146.209144.409148.709
8142024.01.31 17:00s/l2700.10146.103146.103150.403-113.0832334.69
8152024.01.31 17:00s/l2730.10146.127146.127150.427-113.0832221.61
8162024.01.31 17:00s/l2740.10146.076146.076150.376-113.0832108.54
8172024.01.31 17:00buy2780.10146.2920.0000.000
8182024.01.31 17:00modify2780.10146.292144.492148.792
8192024.01.31 18:00buy2790.10146.3860.0000.000
8202024.01.31 18:00modify2790.10146.386144.586148.886
8212024.01.31 19:00buy2800.10146.4280.0000.000
8222024.01.31 19:00modify2800.10146.428144.628148.928
8232024.01.31 20:00s/l2720.10146.016146.016150.316-112.9731995.57
8242024.01.31 20:00buy2810.10146.4120.0000.000
8252024.01.31 20:00modify2810.10146.412144.612148.912
8262024.01.31 21:00buy2820.10147.1860.0000.000
8272024.01.31 21:00modify2820.10147.186145.386149.686
8282024.01.31 22:00buy2830.10146.8880.0000.000
8292024.01.31 22:00modify2830.10146.888145.088149.388
8302024.02.01 17:00s/l2710.10145.974145.974150.274-110.4231885.15
8312024.02.01 17:00buy2840.10146.2140.0000.000
8322024.02.01 17:00modify2840.10146.214144.414148.714
8332024.02.05 01:00t/p2770.10148.709144.409148.709172.6732057.82
8342024.02.05 01:00t/p2780.10148.792144.492148.792172.6832230.50
8352024.02.05 01:00t/p2840.10148.714144.414148.714169.9532400.45
8362024.02.05 01:00buy2850.10148.7220.0000.000
8372024.02.05 01:00modify2850.10148.722146.922151.222
8382024.02.05 02:00buy2860.10148.4040.0000.000
8392024.02.05 02:00modify2860.10148.404146.604150.904
8402024.02.05 03:00buy2870.10148.5500.0000.000
8412024.02.05 03:00modify2870.10148.550146.750151.050
8422024.02.05 17:00t/p2790.10148.886144.586148.886172.5532573.00
8432024.02.05 17:00buy2880.10148.8280.0000.000
8442024.02.05 17:00modify2880.10148.828147.028151.328
8452024.02.08 11:00t/p2570.10149.133144.833149.133190.3832763.39
8462024.02.08 11:00t/p2800.10148.928144.628148.928176.7532940.14
8472024.02.08 11:00t/p2810.10148.912144.612148.912176.7533116.90
8482024.02.08 11:00buy2890.10149.1300.0000.000
8492024.02.08 11:00modify2890.10149.130147.330151.630
8502024.02.08 12:00t/p2560.10149.189144.889149.189190.3233307.22
8512024.02.08 12:00t/p2580.10149.212144.912149.212190.3233497.54
8522024.02.08 12:00t/p2590.10149.153144.853149.153190.3133687.85
8532024.02.08 13:00t/p2600.10149.284144.984149.284190.2133878.06
8542024.02.08 13:00t/p2760.10149.297144.997149.297182.9434061.01
8552024.02.08 14:00t/p2830.10149.388145.088149.388176.4334237.44
8562024.02.08 15:00buy2900.10149.2880.0000.000
8572024.02.08 15:00modify2900.10149.288147.488151.788
8582024.02.08 16:00buy2910.10149.4610.0000.000
8592024.02.08 16:00modify2910.10149.461147.661151.961
8602024.02.08 17:00buy2920.10149.2740.0000.000
8612024.02.08 17:00modify2920.10149.274147.474151.774
8622024.02.08 18:00buy2930.10149.4030.0000.000
8632024.02.08 18:00modify2930.10149.403147.603151.903
8642024.02.09 09:00t/p2610.10149.539145.239149.539190.9434428.38
8652024.02.09 16:00buy2940.10149.3530.0000.000
8662024.02.09 16:00modify2940.10149.353147.553151.853
8672024.02.09 17:00buy2950.10149.4130.0000.000
8682024.02.09 17:00modify2950.10149.413147.613151.913
8692024.02.09 18:00buy2960.10149.3770.0000.000
8702024.02.09 18:00modify2960.10149.377147.577151.877
8712024.02.09 19:00buy2970.10149.3900.0000.000
8722024.02.09 19:00modify2970.10149.390147.590151.890
8732024.02.09 20:00buy2980.10149.3830.0000.000
8742024.02.09 20:00modify2980.10149.383147.583151.883
8752024.02.13 09:00t/p2820.10149.686145.386149.686178.9134607.29
8762024.02.13 09:00buy2990.10149.6430.0000.000
8772024.02.13 09:00modify2990.10149.643147.843152.143
8782024.02.13 14:00t/p2620.10149.784145.484149.784191.6334798.92
8792024.02.13 14:00t/p2630.10149.801145.501149.801191.6334990.55
8802024.02.13 14:00t/p2640.10149.785145.485149.785190.7135181.26
8812024.02.13 14:00t/p2650.10149.860145.560149.860190.7235371.98
8822024.02.13 14:00t/p2660.10149.883145.583149.883190.7235562.69
8832024.02.13 14:00buy3000.10150.4630.0000.000
8842024.02.13 14:00modify3000.10150.463148.663152.963
8852024.02.13 15:00buy3010.10150.5720.0000.000
8862024.02.13 15:00modify3010.10150.572148.772153.072
8872024.02.13 16:00buy3020.10150.6240.0000.000
8882024.02.13 16:00modify3020.10150.624148.824153.124
8892024.02.13 17:00buy3030.10150.7510.0000.000
8902024.02.13 17:00modify3030.10150.751148.951153.251
8912024.02.13 18:00buy3040.10150.8100.0000.000
8922024.02.13 18:00modify3040.10150.810149.010153.310
8932024.02.29 03:00close3040.10149.785149.010153.310-52.0835510.62
8942024.02.29 03:00close3030.10149.785148.951153.251-48.1435462.48
8952024.02.29 03:00close3020.10149.785148.824153.124-39.6635422.82
8962024.02.29 03:00close3010.10149.785148.772153.072-36.1935386.64
8972024.02.29 03:00close3000.10149.785148.663152.963-28.9135357.73
8982024.02.29 03:00close2990.10149.785147.843152.14325.8335383.56
8992024.02.29 03:00close2980.10149.785147.583151.88345.0135428.57
9002024.02.29 03:00close2970.10149.785147.590151.89044.5435473.11
9012024.02.29 03:00close2960.10149.785147.577151.87745.4135518.52
9022024.02.29 03:00close2950.10149.785147.613151.91343.0135561.53
9032024.02.29 03:00close2940.10149.785147.553151.85347.0135608.54
9042024.02.29 03:00close2930.10149.785147.603151.90344.5835653.12
9052024.02.29 03:00close2920.10149.785147.474151.77453.2035706.31
9062024.02.29 03:00close2910.10149.785147.661151.96140.7135747.02
9072024.02.29 03:00close2900.10149.785147.488151.78852.2635799.28
9082024.02.29 03:00close2890.10149.785147.330151.63062.8135862.09
9092024.02.29 03:00close2880.10149.785147.028151.32887.5135949.60
9102024.02.29 03:00close2870.10149.785146.750151.050106.0736055.67
9112024.02.29 03:00close2860.10149.785146.604150.904115.8236171.49
9122024.02.29 03:00close2850.10149.785146.922151.22294.5936266.08
9132024.02.29 04:00sell3050.10149.8120.0000.000
9142024.02.29 04:00modify3050.10149.812151.612147.312
9152024.02.29 05:00sell3060.10149.8220.0000.000
9162024.02.29 05:00modify3060.10149.822151.622147.322
9172024.02.29 06:00sell3070.10149.9030.0000.000
9182024.02.29 06:00modify3070.10149.903151.703147.403
9192024.02.29 07:00sell3080.10149.7500.0000.000
9202024.02.29 07:00modify3080.10149.750151.550147.250
9212024.02.29 08:00sell3090.10149.6690.0000.000
9222024.02.29 08:00modify3090.10149.669151.469147.169
9232024.02.29 09:00sell3100.10149.6670.0000.000
9242024.02.29 09:00modify3100.10149.667151.467147.167
9252024.02.29 10:00sell3110.10149.8050.0000.000
9262024.02.29 10:00modify3110.10149.805151.605147.305
9272024.02.29 11:00sell3120.10150.0950.0000.000
9282024.02.29 11:00modify3120.10150.095151.895147.595
9292024.02.29 12:00sell3130.10149.9710.0000.000
9302024.02.29 12:00modify3130.10149.971151.771147.471
9312024.02.29 13:00sell3140.10150.0680.0000.000
9322024.02.29 13:00modify3140.10150.068151.868147.568
9332024.02.29 14:00sell3150.10149.7780.0000.000
9342024.02.29 14:00modify3150.10149.778151.578147.278
9352024.02.29 15:00sell3160.10149.4930.0000.000
9362024.02.29 15:00modify3160.10149.493151.293146.993
9372024.02.29 16:00sell3170.10149.6410.0000.000
9382024.02.29 16:00modify3170.10149.641151.441147.141
9392024.02.29 17:00sell3180.10149.9000.0000.000
9402024.02.29 17:00modify3180.10149.900151.700147.400
9412024.02.29 18:00sell3190.10149.9920.0000.000
9422024.02.29 18:00modify3190.10149.992151.792147.492
9432024.02.29 19:00sell3200.10149.8690.0000.000
9442024.02.29 19:00modify3200.10149.869151.669147.369
9452024.02.29 20:00sell3210.10149.9660.0000.000
9462024.02.29 20:00modify3210.10149.966151.766147.466
9472024.02.29 21:00sell3220.10149.9120.0000.000
9482024.02.29 21:00modify3220.10149.912151.712147.412
9492024.02.29 22:00sell3230.10149.9630.0000.000
9502024.02.29 22:00modify3230.10149.963151.763147.463
9512024.03.01 01:00sell3240.10150.2160.0000.000
9522024.03.01 01:00modify3240.10150.216152.016147.716
9532024.03.07 13:00t/p3240.10147.716152.016147.716158.0136424.09
9542024.03.08 01:00t/p3120.10147.595151.895147.595154.4236578.50
9552024.03.08 01:00t/p3140.10147.568151.868147.568154.4236732.92
9562024.03.08 10:00t/p3050.10147.312151.612147.312155.1336888.05
9572024.03.08 10:00t/p3060.10147.322151.622147.322155.1337043.17
9582024.03.08 10:00t/p3070.10147.403151.703147.403155.1337198.30
9592024.03.08 10:00t/p3080.10147.250151.550147.250155.1337353.43
9602024.03.08 10:00t/p3090.10147.169151.469147.169155.1337508.55
9612024.03.08 10:00t/p3100.10147.167151.467147.167155.1337663.68
9622024.03.08 10:00t/p3110.10147.305151.605147.305155.1337818.81
9632024.03.08 10:00t/p3130.10147.471151.771147.471155.1337973.93
9642024.03.08 10:00t/p3150.10147.278151.578147.278155.1338129.06
9652024.03.08 10:00t/p3160.10146.993151.293146.993155.1338284.19
9662024.03.08 10:00t/p3170.10147.141151.441147.141155.1238439.30
9672024.03.08 10:00t/p3180.10147.400151.700147.400155.1338594.43
9682024.03.08 10:00t/p3190.10147.492151.792147.492155.1338749.56
9692024.03.08 10:00t/p3200.10147.369151.669147.369155.1338904.68
9702024.03.08 10:00t/p3210.10147.466151.766147.466155.1339059.81
9712024.03.08 10:00t/p3220.10147.412151.712147.412155.1339214.94
9722024.03.08 10:00t/p3230.10147.463151.763147.463155.1339370.06
9732024.03.11 22:00sell3250.10146.9690.0000.000
9742024.03.11 22:00modify3250.10146.969148.769144.469
9752024.03.12 01:00sell3260.10146.8710.0000.000
9762024.03.12 01:00modify3260.10146.871148.671144.371
9772024.03.12 02:00sell3270.10146.9360.0000.000
9782024.03.12 02:00modify3270.10146.936148.736144.436
9792024.03.12 03:00sell3280.10147.4200.0000.000
9802024.03.12 03:00modify3280.10147.420149.220144.920
9812024.03.12 04:00sell3290.10147.3890.0000.000
9822024.03.12 04:00modify3290.10147.389149.189144.889
9832024.03.12 05:00sell3300.10147.3830.0000.000
9842024.03.12 05:00modify3300.10147.383149.183144.883
9852024.03.12 06:00sell3310.10147.5200.0000.000
9862024.03.12 06:00modify3310.10147.520149.320145.020
9872024.03.12 07:00sell3320.10147.3940.0000.000
9882024.03.12 07:00modify3320.10147.394149.194144.894
9892024.03.12 08:00sell3330.10147.3340.0000.000
9902024.03.12 08:00modify3330.10147.334149.134144.834
9912024.03.12 09:00sell3340.10147.3260.0000.000
9922024.03.12 09:00modify3340.10147.326149.126144.826
9932024.03.12 10:00sell3350.10147.4230.0000.000
9942024.03.12 10:00modify3350.10147.423149.223144.923
9952024.03.12 11:00sell3360.10147.3280.0000.000
9962024.03.12 11:00modify3360.10147.328149.128144.828
9972024.03.12 12:00sell3370.10147.4360.0000.000
9982024.03.12 12:00modify3370.10147.436149.236144.936
9992024.03.12 13:00sell3380.10147.6490.0000.000
10002024.03.12 13:00modify3380.10147.649149.449145.149
10012024.03.12 14:00sell3390.10147.8060.0000.000
10022024.03.12 14:00modify3390.10147.806149.606145.306
10032024.03.12 15:00sell3400.10147.8990.0000.000
10042024.03.12 15:00modify3400.10147.899149.699145.399
10052024.03.12 16:00sell3410.10147.6930.0000.000
10062024.03.12 16:00modify3410.10147.693149.493145.193
10072024.03.12 17:00sell3420.10147.7010.0000.000
10082024.03.12 17:00modify3420.10147.701149.501145.201
10092024.03.12 18:00sell3430.10147.7910.0000.000
10102024.03.12 18:00modify3430.10147.791149.591145.291
10112024.03.12 19:00sell3440.10147.6880.0000.000
10122024.03.12 19:00modify3440.10147.688149.488145.188
10132024.03.15 03:00s/l3260.10148.671148.671144.371-130.4439239.62
10142024.03.15 03:00sell3450.10148.4570.0000.000
10152024.03.15 03:00modify3450.10148.457150.257145.957
10162024.03.15 09:00s/l3250.10148.769148.769144.469-132.0839107.54
10172024.03.15 09:00s/l3270.10148.736148.736144.436-130.2438977.30
10182024.03.15 09:00sell3460.10148.7090.0000.000
10192024.03.15 09:00modify3460.10148.709150.509146.209
10202024.03.15 10:00sell3470.10148.7220.0000.000
10212024.03.15 10:00modify3470.10148.722150.522146.222
10222024.03.15 16:00s/l3330.10149.134149.134144.834-129.8938847.41
10232024.03.15 16:00s/l3340.10149.126149.126144.826-129.8938717.52
10242024.03.15 16:00s/l3360.10149.128149.128144.828-129.8938587.62
10252024.03.15 16:00sell3480.10149.1370.0000.000
10262024.03.15 16:00modify3480.10149.137150.937146.637
10272024.03.15 17:00s/l3290.10149.189149.189144.889-129.9338457.69
10282024.03.15 17:00s/l3300.10149.183149.183144.883-129.9338327.76
10292024.03.15 17:00sell3490.10149.0910.0000.000
10302024.03.15 17:00modify3490.10149.091150.891146.591
10312024.03.15 18:00sell3500.10149.0370.0000.000
10322024.03.15 18:00modify3500.10149.037150.837146.537
10332024.03.15 19:00sell3510.10149.0370.0000.000
10342024.03.15 19:00modify3510.10149.037150.837146.537
10352024.03.15 20:00sell3520.10149.0790.0000.000
10362024.03.15 20:00modify3520.10149.079150.879146.579
10372024.03.18 01:00s/l3280.10149.220149.220144.920-131.6138196.15
10382024.03.18 01:00s/l3320.10149.194149.194144.894-131.6238064.52
10392024.03.18 01:00s/l3350.10149.223149.223144.923-131.6137932.91
10402024.03.18 01:00s/l3370.10149.236149.236144.936-131.6137801.29
10412024.03.18 01:00sell3530.10149.2820.0000.000
10422024.03.18 01:00modify3530.10149.282151.082146.782
10432024.03.18 02:00s/l3310.10149.320149.320145.020-131.6937669.60
10442024.03.18 02:00sell3540.10149.1900.0000.000
10452024.03.18 02:00modify3540.10149.190150.990146.690
10462024.03.18 03:00sell3550.10148.9710.0000.000
10472024.03.18 03:00modify3550.10148.971150.771146.471
10482024.03.18 04:00sell3560.10149.0900.0000.000
10492024.03.18 04:00modify3560.10149.090150.890146.590
10502024.03.18 05:00sell3570.10149.1110.0000.000
10512024.03.18 05:00modify3570.10149.111150.911146.611
10522024.03.19 04:00s/l3380.10149.449149.449145.149-133.1337536.47
10532024.03.19 04:00s/l3390.10149.606149.606145.306-133.1237403.35
10542024.03.19 04:00s/l3400.10149.699149.699145.399-133.1237270.23
10552024.03.19 04:00s/l3410.10149.493149.493145.193-133.1237137.11
10562024.03.19 04:00s/l3420.10149.501149.501145.201-133.1337003.98
10572024.03.19 04:00s/l3430.10149.591149.591145.291-133.1336870.85
10582024.03.19 04:00s/l3440.10149.488149.488145.188-133.1236737.73
10592024.03.19 04:00sell3580.10149.7010.0000.000
10602024.03.19 04:00modify3580.10149.701151.501147.201
10612024.03.19 05:00sell3590.10149.9650.0000.000
10622024.03.19 05:00modify3590.10149.965151.765147.465
10632024.03.19 06:00s/l3450.10150.257150.257145.957-123.4236614.32
10642024.03.19 06:00close3590.10150.332151.765147.465-24.4136589.91
10652024.03.19 06:00close3580.10150.332151.501147.201-41.9736547.94
10662024.03.19 06:00close3570.10150.332150.911146.611-83.0636464.87
10672024.03.19 06:00close3560.10150.332150.890146.590-84.4636380.41
10682024.03.19 06:00close3550.10150.332150.771146.471-92.3736288.03
10692024.03.19 06:00close3540.10150.332150.990146.690-77.8136210.22
10702024.03.19 06:00close3530.10150.332151.082146.782-71.6936138.53
10712024.03.19 06:00close3520.10150.332150.879146.579-87.0436051.49
10722024.03.19 06:00close3510.10150.332150.837146.537-89.8335961.66
10732024.03.19 06:00close3500.10150.332150.837146.537-89.8335871.83
10742024.03.19 06:00close3490.10150.332150.891146.591-86.2435785.59
10752024.03.19 06:00close3480.10150.332150.937146.637-83.1835702.41
10762024.03.19 06:00close3470.10150.332150.522146.222-110.7935591.63
10772024.03.19 06:00close3460.10150.332150.509146.209-111.6535479.98
10782024.03.19 08:00buy3600.10150.2890.0000.000
10792024.03.19 08:00modify3600.10150.289148.489152.789
10802024.03.19 09:00buy3610.10150.3650.0000.000
10812024.03.19 09:00modify3610.10150.365148.565152.865
10822024.03.19 10:00buy3620.10150.7070.0000.000
10832024.03.19 10:00modify3620.10150.707148.907153.207
10842024.03.19 11:00buy3630.10150.5620.0000.000
10852024.03.19 11:00modify3630.10150.562148.762153.062
10862024.03.19 12:00buy3640.10150.4160.0000.000
10872024.03.19 12:00modify3640.10150.416148.616152.916
10882024.03.19 13:00buy3650.10150.5200.0000.000
10892024.03.19 13:00modify3650.10150.520148.720153.020
10902024.03.19 14:00buy3660.10150.6980.0000.000
10912024.03.19 14:00modify3660.10150.698148.898153.198
10922024.03.19 15:00buy3670.10150.7170.0000.000
10932024.03.19 15:00modify3670.10150.717148.917153.217
10942024.03.21 06:00buy3680.10151.0260.0000.000
10952024.03.21 06:00modify3680.10151.026149.226153.526
10962024.03.21 07:00buy3690.10151.0270.0000.000
10972024.03.21 07:00modify3690.10151.027149.227153.527
10982024.03.21 08:00buy3700.10151.2500.0000.000
10992024.03.21 08:00modify3700.10151.250149.450153.750
11002024.03.21 09:00buy3710.10151.2020.0000.000
11012024.03.21 09:00modify3710.10151.202149.402153.702
11022024.03.21 10:00buy3720.10151.1100.0000.000
11032024.03.21 10:00modify3720.10151.110149.310153.610
11042024.03.21 11:00buy3730.10151.1390.0000.000
11052024.03.21 11:00modify3730.10151.139149.339153.639
11062024.03.21 12:00buy3740.10151.1390.0000.000
11072024.03.21 12:00modify3740.10151.139149.339153.639
11082024.03.21 13:00buy3750.10151.1930.0000.000
11092024.03.21 13:00modify3750.10151.193149.393153.693
11102024.03.21 14:00buy3760.10151.4280.0000.000
11112024.03.21 14:00modify3760.10151.428149.628153.928
11122024.03.21 15:00buy3770.10151.5360.0000.000
11132024.03.21 15:00modify3770.10151.536149.736154.036
11142024.03.21 16:00buy3780.10151.6220.0000.000
11152024.03.21 16:00modify3780.10151.622149.822154.122
11162024.03.21 17:00buy3790.10151.7200.0000.000
11172024.03.21 17:00modify3790.10151.720149.920154.220
11182024.04.10 16:00t/p3600.10152.789148.489152.789183.4935663.46
11192024.04.10 16:00t/p3610.10152.865148.565152.865183.4935846.95
11202024.04.10 16:00t/p3640.10152.916148.616152.916183.5036030.45
11212024.04.10 18:00buy3800.10152.8010.0000.000
11222024.04.10 18:00modify3800.10152.801151.001155.301
11232024.04.10 19:00buy3810.10152.9930.0000.000
11242024.04.10 19:00modify3810.10152.993151.193155.493
11252024.04.10 20:00buy3820.10152.9900.0000.000
11262024.04.10 20:00modify3820.10152.990151.190155.490
11272024.04.10 21:00t/p3620.10153.207148.907153.207183.2336213.67
11282024.04.10 21:00t/p3630.10153.062148.762153.062183.2436396.91
11292024.04.10 21:00t/p3650.10153.020148.720153.020183.2336580.14
11302024.04.10 21:00t/p3660.10153.198148.898153.198183.2436763.37
11312024.04.10 21:00t/p3670.10153.217148.917153.217183.2436946.61
11322024.04.10 21:00buy3830.10153.1740.0000.000
11332024.04.10 21:00modify3830.10153.174151.374155.674
11342024.04.10 22:00buy3840.10153.0270.0000.000
11352024.04.10 22:00modify3840.10153.027151.227155.527
11362024.04.11 01:00buy3850.10152.8640.0000.000
11372024.04.11 01:00modify3850.10152.864151.064155.364
11382024.04.11 02:00buy3860.10152.8380.0000.000
11392024.04.11 02:00modify3860.10152.838151.038155.338
11402024.04.11 03:00buy3870.10152.8560.0000.000
11412024.04.11 03:00modify3870.10152.856151.056155.356
11422024.04.15 02:00t/p3680.10153.526149.226153.526183.6937130.29
11432024.04.15 02:00t/p3690.10153.527149.227153.527183.7037313.99
11442024.04.15 02:00t/p3720.10153.610149.310153.610183.6937497.67
11452024.04.15 02:00t/p3730.10153.639149.339153.639183.7037681.37
11462024.04.15 02:00t/p3740.10153.639149.339153.639183.7037865.06
11472024.04.15 02:00buy3880.10153.5990.0000.000
11482024.04.15 02:00modify3880.10153.599151.799156.099
11492024.04.15 03:00t/p3710.10153.702149.402153.702183.5438048.60
11502024.04.15 03:00t/p3750.10153.693149.393153.693183.5538232.15
11512024.04.15 03:00buy3890.10153.7390.0000.000
11522024.04.15 03:00modify3890.10153.739151.939156.239
11532024.04.15 04:00buy3900.10153.7010.0000.000
11542024.04.15 04:00modify3900.10153.701151.901156.201
11552024.04.15 05:00t/p3700.10153.750149.450153.750183.4738415.61
11562024.04.15 05:00buy3910.10153.8100.0000.000
11572024.04.15 05:00modify3910.10153.810152.010156.310
11582024.04.15 06:00buy3920.10153.8590.0000.000
11592024.04.15 06:00modify3920.10153.859152.059156.359
11602024.04.15 08:00t/p3760.10153.928149.628153.928183.3338598.94
11612024.04.15 13:00t/p3770.10154.036149.736154.036183.0338781.96
11622024.04.15 13:00t/p3780.10154.122149.822154.122183.0438965.00
11632024.04.15 13:00t/p3790.10154.220149.920154.220183.0439148.03
11642024.04.17 19:00buy3930.10154.3770.0000.000
11652024.04.17 19:00modify3930.10154.377152.577156.877
11662024.04.17 20:00buy3940.10154.3630.0000.000
11672024.04.17 20:00modify3940.10154.363152.563156.863
11682024.04.17 21:00buy3950.10154.3950.0000.000
11692024.04.17 21:00modify3950.10154.395152.595156.895
11702024.04.17 22:00buy3960.10154.3530.0000.000
11712024.04.17 22:00modify3960.10154.353152.553156.853
11722024.04.18 01:00buy3970.10154.3130.0000.000
11732024.04.18 01:00modify3970.10154.313152.513156.813
11742024.04.18 02:00buy3980.10154.2480.0000.000
11752024.04.18 02:00modify3980.10154.248152.448156.748
11762024.04.18 03:00buy3990.10154.1610.0000.000
11772024.04.18 03:00modify3990.10154.161152.361156.661
11782024.04.24 18:00t/p3800.10155.301151.001155.301173.7239321.75
11792024.04.24 18:00t/p3850.10155.364151.064155.364170.9839492.73
11802024.04.24 18:00t/p3860.10155.338151.038155.338170.9839663.72
11812024.04.24 18:00t/p3870.10155.356151.056155.356170.9939834.71
11822024.04.24 19:00buy4000.10155.2950.0000.000
11832024.04.24 19:00modify4000.10155.295153.495157.795
11842024.04.24 20:00buy4010.10155.3260.0000.000
11852024.04.24 20:00modify4010.10155.326153.526157.826
11862024.04.24 21:00buy4020.10155.3600.0000.000
11872024.04.24 21:00modify4020.10155.360153.560157.860
11882024.04.24 22:00buy4030.10155.2580.0000.000
11892024.04.24 22:00modify4030.10155.258153.458157.758
11902024.04.25 04:00t/p3810.10155.493151.193155.493176.2540010.96
11912024.04.25 04:00t/p3820.10155.490151.190155.490176.2540187.22
11922024.04.25 05:00t/p3840.10155.527151.227155.527176.1240363.34
11932024.04.25 06:00t/p3830.10155.674151.374155.674176.0540539.40
11942024.04.26 01:00buy4040.10155.6620.0000.000
11952024.04.26 01:00modify4040.10155.662153.862158.162
11962024.04.26 02:00buy4050.10155.6410.0000.000
11972024.04.26 02:00modify4050.10155.641153.841158.141
11982024.04.26 03:00buy4060.10155.5910.0000.000
11992024.04.26 03:00modify4060.10155.591153.791158.091
12002024.04.26 04:00t/p3880.10156.099151.799156.099172.1240711.52
12012024.04.26 04:00buy4070.10155.9730.0000.000
12022024.04.26 04:00modify4070.10155.973154.173158.473
12032024.04.26 05:00t/p3900.10156.201151.901156.201171.8740883.39
12042024.04.26 05:00buy4080.10156.2260.0000.000
12052024.04.26 05:00modify4080.10156.226154.426158.726
12062024.04.26 06:00buy4090.10156.1340.0000.000
12072024.04.26 06:00modify4090.10156.134154.334158.634
12082024.04.26 07:00t/p3890.10156.239151.939156.239171.6841055.07
12092024.04.26 07:00t/p3910.10156.310152.010156.310171.6841226.75
12102024.04.26 07:00t/p3920.10156.359152.059156.359171.6841398.43
12112024.04.26 07:00buy4100.10156.4070.0000.000
12122024.04.26 07:00modify4100.10156.407154.607158.907
12132024.04.26 08:00t/p3970.10156.813152.513156.813166.8141565.23
12142024.04.26 08:00t/p3980.10156.748152.448156.748166.8141732.04
12152024.04.26 08:00t/p3990.10156.661152.361156.661166.8141898.85
12162024.04.26 08:00buy4110.10156.7330.0000.000
12172024.04.26 08:00modify4110.10156.733154.933159.233
12182024.04.26 09:00buy4120.10156.5910.0000.000
12192024.04.26 09:00modify4120.10156.591154.791159.091
12202024.04.26 10:00buy4130.10156.7170.0000.000
12212024.04.26 10:00modify4130.10156.717154.917159.217
12222024.04.26 11:00buy4140.10156.8480.0000.000
12232024.04.26 11:00modify4140.10156.848155.048159.348
12242024.04.26 12:00t/p3940.10156.863152.563156.863169.4242068.27
12252024.04.26 12:00t/p3960.10156.853152.553156.853169.4142237.69
12262024.04.26 12:00buy4150.10156.8460.0000.000
12272024.04.26 12:00modify4150.10156.846155.046159.346
12282024.04.26 13:00t/p3930.10156.877152.577156.877169.4042407.09
12292024.04.26 13:00t/p3950.10156.895152.595156.895169.3942576.48
12302024.04.26 13:00buy4160.10156.8600.0000.000
12312024.04.26 13:00modify4160.10156.860155.060159.360
12322024.04.26 14:00buy4170.10156.9600.0000.000
12332024.04.26 14:00modify4170.10156.960155.160159.460
12342024.04.26 15:00buy4180.10157.2950.0000.000
12352024.04.26 15:00modify4180.10157.295155.495159.795
12362024.04.26 17:00t/p4030.10157.758153.458157.758162.2142738.70
12372024.04.26 20:00t/p4000.10157.795153.495157.795161.9742900.67
12382024.04.26 20:00t/p4010.10157.826153.526157.826161.9743062.65
12392024.04.26 20:00t/p4020.10157.860153.560157.860161.9743224.62
12402024.04.28 21:00t/p4040.10158.162153.862158.162158.4243383.04
12412024.04.28 21:00t/p4050.10158.141153.841158.141158.4243541.46
12422024.04.28 21:00t/p4060.10158.091153.791158.091158.4243699.88
12432024.04.29 02:00t/p4070.10158.473154.173158.473157.9843857.86
12442024.04.29 02:00t/p4080.10158.726154.426158.726157.9744015.83
12452024.04.29 02:00t/p4090.10158.634154.334158.634157.9744173.79
12462024.04.29 02:00t/p4100.10158.907154.607158.907157.9744331.76
12472024.04.29 02:00t/p4110.10159.233154.933159.233157.9844489.74
12482024.04.29 02:00t/p4120.10159.091154.791159.091157.9844647.72
12492024.04.29 02:00t/p4130.10159.217154.917159.217157.9844805.70
12502024.04.29 02:00t/p4140.10159.348155.048159.348157.9844963.68
12512024.04.29 02:00t/p4150.10159.346155.046159.346157.9845121.66
12522024.04.29 02:00t/p4160.10159.360155.060159.360157.9845279.63
12532024.04.29 02:00t/p4170.10159.460155.160159.460157.9845437.61
12542024.04.29 02:00t/p4180.10159.795155.495159.795157.9845595.59
12552024.05.02 02:00buy4190.10156.1130.0000.000
12562024.05.02 02:00modify4190.10156.113154.313158.613
12572024.05.02 03:00buy4200.10155.8550.0000.000
12582024.05.02 03:00modify4200.10155.855154.055158.355
12592024.05.02 04:00buy4210.10155.9720.0000.000
12602024.05.02 04:00modify4210.10155.972154.172158.472
12612024.05.02 05:00buy4220.10155.8580.0000.000
12622024.05.02 05:00modify4220.10155.858154.058158.358
12632024.05.02 06:00buy4230.10155.7270.0000.000
12642024.05.02 06:00modify4230.10155.727153.927158.227
12652024.05.02 07:00buy4240.10155.4670.0000.000
12662024.05.02 07:00modify4240.10155.467153.667157.967
12672024.05.02 08:00buy4250.10155.5270.0000.000
12682024.05.02 08:00modify4250.10155.527153.727158.027
12692024.05.02 09:00buy4260.10155.1760.0000.000
12702024.05.02 09:00modify4260.10155.176153.376157.676
12712024.05.02 10:00buy4270.10155.2930.0000.000
12722024.05.02 10:00modify4270.10155.293153.493157.793
12732024.05.02 11:00buy4280.10155.1210.0000.000
12742024.05.02 11:00modify4280.10155.121153.321157.621
12752024.05.02 12:00buy4290.10154.7690.0000.000
12762024.05.02 12:00modify4290.10154.769152.969157.269
12772024.05.02 13:00buy4300.10154.5480.0000.000
12782024.05.02 13:00modify4300.10154.548152.748157.048
12792024.05.02 14:00buy4310.10154.4290.0000.000
12802024.05.02 14:00modify4310.10154.429152.629156.929
12812024.05.02 15:00s/l4190.10154.313154.313158.613-116.8345478.76
12822024.05.02 15:00s/l4200.10154.055154.055158.355-116.8345361.93
12832024.05.02 15:00s/l4210.10154.172154.172158.472-116.8345245.10
12842024.05.02 15:00s/l4220.10154.058154.058158.358-116.8345128.27
12852024.05.02 15:00buy4320.10154.0970.0000.000
12862024.05.02 15:00modify4320.10154.097152.297156.597
12872024.05.02 16:00s/l4230.10153.927153.927158.227-117.0545011.22
12882024.05.02 16:00s/l4240.10153.667153.667157.967-117.0544894.17
12892024.05.02 16:00s/l4250.10153.727153.727158.027-117.0544777.12
12902024.05.02 16:00s/l4270.10153.493153.493157.793-117.0544660.07
12912024.05.02 18:00s/l4260.10153.376153.376157.676-117.3644542.71
12922024.05.02 18:00s/l4280.10153.321153.321157.621-117.3544425.36
12932024.05.03 00:00s/l4290.10152.969152.969157.269-116.6344308.73
12942024.05.03 02:00s/l4300.10152.748152.748157.048-116.8644191.87
12952024.05.03 13:00s/l4310.10152.629152.629156.929-117.3544074.52
12962024.05.03 13:00s/l4320.10152.297152.297156.597-117.3543957.16
12972024.05.06 02:00buy4330.10153.5930.0000.000
12982024.05.06 02:00modify4330.10153.593151.793156.093
12992024.05.06 03:00buy4340.10153.7900.0000.000
13002024.05.06 03:00modify4340.10153.790151.990156.290
13012024.05.06 04:00buy4350.10153.9540.0000.000
13022024.05.06 04:00modify4350.10153.954152.154156.454
13032024.05.06 05:00buy4360.10153.9600.0000.000
13042024.05.06 05:00modify4360.10153.960152.160156.460
13052024.05.06 06:00buy4370.10153.9520.0000.000
13062024.05.06 06:00modify4370.10153.952152.152156.452
13072024.05.06 07:00buy4380.10153.7190.0000.000
13082024.05.06 07:00modify4380.10153.719151.919156.219
13092024.05.06 08:00buy4390.10153.8310.0000.000
13102024.05.06 08:00modify4390.10153.831152.031156.331
13112024.05.06 09:00buy4400.10153.7580.0000.000
13122024.05.06 09:00modify4400.10153.758151.958156.258
13132024.05.06 10:00buy4410.10153.8100.0000.000
13142024.05.06 10:00modify4410.10153.810152.010156.310
13152024.05.06 11:00buy4420.10153.8400.0000.000
13162024.05.06 11:00modify4420.10153.840152.040156.340
13172024.05.06 12:00buy4430.10153.7800.0000.000
13182024.05.06 12:00modify4430.10153.780151.980156.280
13192024.05.06 13:00buy4440.10153.5490.0000.000
13202024.05.06 13:00modify4440.10153.549151.749156.049
13212024.05.06 14:00buy4450.10153.8160.0000.000
13222024.05.06 14:00modify4450.10153.816152.016156.316
13232024.05.06 15:00buy4460.10153.9560.0000.000
13242024.05.06 15:00modify4460.10153.956152.156156.456
13252024.05.06 16:00buy4470.10153.8860.0000.000
13262024.05.06 16:00modify4470.10153.886152.086156.386
13272024.05.06 17:00buy4480.10153.9340.0000.000
13282024.05.06 17:00modify4480.10153.934152.134156.434
13292024.05.06 18:00buy4490.10153.9360.0000.000
13302024.05.06 18:00modify4490.10153.936152.136156.436
13312024.05.06 19:00buy4500.10153.9370.0000.000
13322024.05.06 19:00modify4500.10153.937152.137156.437
13332024.05.06 20:00buy4510.10153.9660.0000.000
13342024.05.06 20:00modify4510.10153.966152.166156.466
13352024.05.06 21:00buy4520.10153.9160.0000.000
13362024.05.06 21:00modify4520.10153.916152.116156.416
13372024.05.13 16:00t/p4330.10156.093151.793156.093166.4444123.60
13382024.05.13 16:00t/p4380.10156.219151.919156.219166.4444290.04
13392024.05.13 16:00t/p4440.10156.049151.749156.049166.4344456.47
13402024.05.13 16:00buy4530.10156.2050.0000.000
13412024.05.13 16:00modify4530.10156.205154.405158.705
13422024.05.13 17:00buy4540.10156.2490.0000.000
13432024.05.13 17:00modify4540.10156.249154.449158.749
13442024.05.13 18:00buy4550.10156.2440.0000.000
13452024.05.13 18:00modify4550.10156.244154.444158.744
13462024.05.14 01:00t/p4340.10156.290151.990156.290167.2244623.69
13472024.05.14 01:00t/p4390.10156.331152.031156.331167.2344790.92
13482024.05.14 01:00t/p4400.10156.258151.958156.258167.2344958.15
13492024.05.14 01:00t/p4410.10156.310152.010156.310167.2245125.36
13502024.05.14 01:00t/p4420.10156.340152.040156.340167.2245292.58
13512024.05.14 01:00t/p4430.10156.280151.980156.280167.2245459.80
13522024.05.14 01:00t/p4450.10156.316152.016156.316167.2345627.03
13532024.05.14 01:00t/p4470.10156.386152.086156.386167.2345794.26
13542024.05.14 01:00buy4560.10156.3240.0000.000
13552024.05.14 01:00modify4560.10156.324154.524158.824
13562024.05.14 02:00t/p4350.10156.454152.154156.454167.0945961.34
13572024.05.14 02:00t/p4370.10156.452152.152156.452167.0946128.43
13582024.05.14 02:00t/p4460.10156.456152.156156.456167.0946295.52
13592024.05.14 02:00t/p4480.10156.434152.134156.434167.0946462.61
13602024.05.14 02:00t/p4490.10156.436152.136156.436167.0946629.69
13612024.05.14 02:00t/p4500.10156.437152.137156.437167.1046796.79
13622024.05.14 02:00t/p4520.10156.416152.116156.416167.0946963.88
13632024.05.14 02:00buy4570.10156.4530.0000.000
13642024.05.14 02:00modify4570.10156.453154.653158.953
13652024.05.14 03:00t/p4360.10156.460152.160156.460167.0747130.95
13662024.05.14 03:00t/p4510.10156.466152.166156.466167.0747298.02
13672024.05.14 03:00buy4580.10156.4750.0000.000
13682024.05.14 03:00modify4580.10156.475154.675158.975
13692024.05.14 04:00buy4590.10156.4440.0000.000
13702024.05.14 04:00modify4590.10156.444154.644158.944
13712024.05.14 05:00buy4600.10156.4410.0000.000
13722024.05.14 05:00modify4600.10156.441154.641158.941
13732024.05.14 06:00buy4610.10156.4480.0000.000
13742024.05.14 06:00modify4610.10156.448154.648158.948
13752024.05.14 07:00buy4620.10156.4810.0000.000
13762024.05.14 07:00modify4620.10156.481154.681158.981
13772024.05.14 08:00buy4630.10156.4920.0000.000
13782024.05.14 08:00modify4630.10156.492154.692158.992
13792024.05.14 09:00buy4640.10156.4850.0000.000
13802024.05.14 09:00modify4640.10156.485154.685158.985
13812024.05.14 10:00buy4650.10156.3810.0000.000
13822024.05.14 10:00modify4650.10156.381154.581158.881
13832024.05.14 11:00buy4660.10156.4580.0000.000
13842024.05.14 11:00modify4660.10156.458154.658158.958
13852024.05.14 12:00buy4670.10156.4800.0000.000
13862024.05.14 12:00modify4670.10156.480154.680158.980
13872024.05.14 13:00buy4680.10156.6120.0000.000
13882024.05.14 13:00modify4680.10156.612154.812159.112
13892024.05.14 14:00buy4690.10156.3820.0000.000
13902024.05.14 14:00modify4690.10156.382154.582158.882
13912024.05.14 15:00buy4700.10156.4230.0000.000
13922024.05.14 15:00modify4700.10156.423154.623158.923
13932024.05.14 16:00buy4710.10156.5340.0000.000
13942024.05.14 16:00modify4710.10156.534154.734159.034
13952024.05.14 17:00buy4720.10156.5080.0000.000
13962024.05.14 17:00modify4720.10156.508154.708159.008
13972024.05.15 13:00s/l4680.10154.812154.812159.112-115.1347182.88
13982024.05.15 13:00buy4730.10155.1480.0000.000
13992024.05.15 13:00modify4730.10155.148153.348157.648
14002024.05.15 18:00s/l4630.10154.692154.692158.992-115.4147067.47
14012024.05.15 18:00s/l4710.10154.734154.734159.034-115.4146952.06
14022024.05.15 18:00s/l4720.10154.708154.708159.008-115.4146836.65
14032024.05.15 18:00buy4740.10154.7750.0000.000
14042024.05.15 18:00modify4740.10154.775152.975157.275
14052024.05.15 23:00s/l4560.10154.524154.524158.824-115.5546721.10
14062024.05.15 23:00s/l4570.10154.653154.653158.953-115.5546605.55
14072024.05.15 23:00s/l4580.10154.675154.675158.975-115.5546490.00
14082024.05.15 23:00s/l4590.10154.644154.644158.944-115.5646374.43
14092024.05.15 23:00s/l4600.10154.641154.641158.941-115.5546258.88
14102024.05.15 23:00s/l4610.10154.648154.648158.948-115.5646143.32
14112024.05.15 23:00s/l4620.10154.681154.681158.981-115.5546027.77
14122024.05.15 23:00s/l4640.10154.685154.685158.985-115.5545912.22
14132024.05.15 23:00s/l4650.10154.581154.581158.881-115.5545796.67
14142024.05.15 23:00s/l4660.10154.658154.658158.958-115.5545681.11
14152024.05.15 23:00s/l4670.10154.680154.680158.980-115.5645565.55
14162024.05.15 23:00s/l4690.10154.582154.582158.882-115.5545450.00
14172024.05.15 23:00s/l4700.10154.623154.623158.923-115.5645334.44
14182024.05.16 00:00s/l4530.10154.405154.405158.705-112.1245222.32
14192024.05.16 00:00s/l4540.10154.449154.449158.749-112.1245110.20
14202024.05.16 00:00s/l4550.10154.444154.444158.744-112.1144998.10
14212024.05.16 19:00buy4750.10155.3580.0000.000
14222024.05.16 19:00modify4750.10155.358153.558157.858
14232024.05.16 20:00buy4760.10155.4470.0000.000
14242024.05.16 20:00modify4760.10155.447153.647157.947
14252024.05.16 21:00buy4770.10155.3930.0000.000
14262024.05.16 21:00modify4770.10155.393153.593157.893
14272024.05.16 22:00buy4780.10155.3720.0000.000
14282024.05.16 22:00modify4780.10155.372153.572157.872
14292024.05.17 01:00buy4790.10155.4750.0000.000
14302024.05.17 01:00modify4790.10155.475153.675157.975
14312024.05.17 02:00buy4800.10155.8480.0000.000
14322024.05.17 02:00modify4800.10155.848154.048158.348
14332024.05.17 03:00buy4810.10155.9030.0000.000
14342024.05.17 03:00modify4810.10155.903154.103158.403
14352024.05.17 04:00buy4820.10155.8230.0000.000
14362024.05.17 04:00modify4820.10155.823154.023158.323
14372024.05.17 05:00buy4830.10155.8310.0000.000
14382024.05.17 05:00modify4830.10155.831154.031158.331
14392024.05.17 06:00buy4840.10155.8290.0000.000
14402024.05.17 06:00modify4840.10155.829154.029158.329
14412024.05.17 07:00buy4850.10155.6800.0000.000
14422024.05.17 07:00modify4850.10155.680153.880158.180
14432024.05.17 08:00buy4860.10155.8530.0000.000
14442024.05.17 08:00modify4860.10155.853154.053158.353
14452024.05.17 09:00buy4870.10155.8950.0000.000
14462024.05.17 09:00modify4870.10155.895154.095158.395
14472024.05.17 10:00buy4880.10155.8690.0000.000
14482024.05.17 10:00modify4880.10155.869154.069158.369
14492024.05.17 11:00buy4890.10155.8690.0000.000
14502024.05.17 11:00modify4890.10155.869154.069158.369
14512024.05.17 12:00buy4900.10155.8830.0000.000
14522024.05.17 12:00modify4900.10155.883154.083158.383
14532024.05.17 13:00buy4910.10155.8160.0000.000
14542024.05.17 13:00modify4910.10155.816154.016158.316
14552024.05.17 14:00buy4920.10155.7690.0000.000
14562024.05.17 14:00modify4920.10155.769153.969158.269
14572024.05.29 00:00t/p4740.10157.275152.975157.275171.6845169.78
14582024.05.29 01:00buy4930.10157.4050.0000.000
14592024.05.29 01:00modify4930.10157.405155.605159.905
14602024.05.29 17:00t/p4730.10157.648153.348157.648171.2645341.03
14612024.05.29 17:00buy4940.10157.7120.0000.000
14622024.05.29 17:00modify4940.10157.712155.912160.212
14632024.06.04 07:00s/l4940.10155.912155.912160.212-109.9745231.07
14642024.06.04 07:00buy4950.10155.9780.0000.000
14652024.06.04 07:00modify4950.10155.978154.178158.478
14662024.06.04 08:00s/l4930.10155.605155.605159.905-110.3945120.68
14672024.06.04 08:00buy4960.10155.4160.0000.000
14682024.06.04 08:00modify4960.10155.416153.616157.916
14692024.06.12 14:00close4960.10155.779153.616157.91630.5745151.24
14702024.06.12 14:00close4950.10155.779154.178158.478-5.5045145.74
14712024.06.12 14:00close4920.10155.779153.969158.26922.4445168.19
14722024.06.12 14:00close4910.10155.779154.016158.31619.4245187.61
14732024.06.12 14:00close4900.10155.779154.083158.38315.1245202.73
14742024.06.12 14:00close4890.10155.779154.069158.36916.0245218.76
14752024.06.12 14:00close4880.10155.779154.069158.36916.0245234.78
14762024.06.12 14:00close4870.10155.779154.095158.39514.3545249.13
14772024.06.12 14:00close4860.10155.779154.053158.35317.0545266.19
14782024.06.12 14:00close4850.10155.779153.880158.18028.1645294.35
14792024.06.12 14:00close4840.10155.779154.029158.32918.5945312.94
14802024.06.12 14:00close4830.10155.779154.031158.33118.4645331.41
14812024.06.12 14:00close4820.10155.779154.023158.32318.9845350.39
14822024.06.12 14:00close4810.10155.779154.103158.40313.8445364.23
14832024.06.12 14:00close4800.10155.779154.048158.34817.3745381.61
14842024.06.12 14:00close4790.10155.779153.675157.97541.3145422.92
14852024.06.12 14:00close4780.10155.779153.572157.87248.8445471.76
14862024.06.12 14:00close4770.10155.779153.593157.89347.4945519.26
14872024.06.12 14:00close4760.10155.779153.647157.94744.0245563.28
14882024.06.12 14:00close4750.10155.779153.558157.85849.7445613.02
14892024.06.12 16:00sell4970.10155.8810.0000.000
14902024.06.12 16:00modify4970.10155.881157.681153.381
14912024.06.12 17:00sell4980.10155.7990.0000.000
14922024.06.12 17:00modify4980.10155.799157.599153.299
14932024.06.12 18:00sell4990.10155.7740.0000.000
14942024.06.12 18:00modify4990.10155.774157.574153.274
14952024.06.12 19:00sell5000.10156.6020.0000.000
14962024.06.12 19:00modify5000.10156.602158.402154.102
14972024.06.12 20:00sell5010.10156.8400.0000.000
14982024.06.12 20:00modify5010.10156.840158.640154.340
14992024.06.12 21:00sell5020.10156.6800.0000.000
15002024.06.12 21:00modify5020.10156.680158.480154.180
15012024.06.12 22:00sell5030.10156.5800.0000.000
15022024.06.12 22:00modify5030.10156.580158.380154.080
15032024.06.13 01:00sell5040.10156.7920.0000.000
15042024.06.13 01:00modify5040.10156.792158.592154.292
15052024.06.13 02:00sell5050.10156.8310.0000.000
15062024.06.13 02:00modify5050.10156.831158.631154.331
15072024.06.13 03:00sell5060.10156.9950.0000.000
15082024.06.13 03:00modify5060.10156.995158.795154.495
15092024.06.13 04:00sell5070.10157.0070.0000.000
15102024.06.13 04:00modify5070.10157.007158.807154.507
15112024.06.13 05:00sell5080.10157.0440.0000.000
15122024.06.13 05:00modify5080.10157.044158.844154.544
15132024.06.13 06:00sell5090.10157.0800.0000.000
15142024.06.13 06:00modify5090.10157.080158.880154.580
15152024.06.13 07:00sell5100.10157.1510.0000.000
15162024.06.13 07:00modify5100.10157.151158.951154.651
15172024.06.13 08:00sell5110.10157.2760.0000.000
15182024.06.13 08:00modify5110.10157.276159.076154.776
15192024.06.13 19:00sell5120.10156.8920.0000.000
15202024.06.13 19:00modify5120.10156.892158.692154.392
15212024.06.13 20:00sell5130.10157.0620.0000.000
15222024.06.13 20:00modify5130.10157.062158.862154.562
15232024.06.13 21:00sell5140.10156.9720.0000.000
15242024.06.13 21:00modify5140.10156.972158.772154.472
15252024.06.13 22:00sell5150.10156.9990.0000.000
15262024.06.13 22:00modify5150.10156.999158.799154.499
15272024.06.14 01:00sell5160.10157.2060.0000.000
15282024.06.14 01:00modify5160.10157.206159.006154.706
15292024.06.14 04:00s/l4970.10157.681157.681153.381-121.4245491.60
15302024.06.14 04:00s/l4980.10157.599157.599153.299-121.4145370.20
15312024.06.14 04:00s/l4990.10157.574157.574153.274-121.4145248.79
15322024.06.17 04:00sell5170.10157.3660.0000.000
15332024.06.17 04:00modify5170.10157.366159.166154.866
15342024.06.17 05:00sell5180.10157.3840.0000.000
15352024.06.17 05:00modify5180.10157.384159.184154.884
15362024.06.17 06:00sell5190.10157.4510.0000.000
15372024.06.17 06:00modify5190.10157.451159.251154.951
15382024.06.20 09:00s/l5000.10158.402158.402154.102-132.0345116.76
15392024.06.20 09:00s/l5020.10158.480158.480154.180-132.0344984.73
15402024.06.20 09:00s/l5030.10158.380158.380154.080-132.0344852.69
15412024.06.20 14:00s/l5010.10158.640158.640154.340-131.8344720.86
15422024.06.20 14:00s/l5040.10158.592158.592154.292-126.3044594.56
15432024.06.20 14:00s/l5050.10158.631158.631154.331-126.3144468.25
15442024.06.20 14:00s/l5120.10158.692158.692154.392-126.3044341.96
15452024.06.20 15:00s/l5140.10158.772158.772154.472-126.2944215.67
15462024.06.20 16:00s/l5060.10158.795158.795154.495-126.2644089.41
15472024.06.20 16:00s/l5070.10158.807158.807154.507-126.2643963.15
15482024.06.20 16:00s/l5150.10158.799158.799154.499-126.2643836.89
15492024.06.20 16:00close5190.10158.803159.251154.951-94.3643742.53
15502024.06.20 16:00close5180.10158.803159.184154.884-98.5843643.95
15512024.06.20 16:00close5170.10158.803159.166154.866-99.7143544.24
15522024.06.20 16:00close5160.10158.803159.006154.706-111.6243432.61
15532024.06.20 16:00close5130.10158.803158.862154.562-122.5443310.07
15542024.06.20 16:00close5110.10158.803159.076154.776-109.0743201.00
15552024.06.20 16:00close5100.10158.803158.951154.651-116.9443084.06
15562024.06.20 16:00close5090.10158.803158.880154.580-121.4142962.66
15572024.06.20 16:00close5080.10158.803158.844154.544-123.6842838.98
15582024.06.25 01:00buy5200.10159.4230.0000.000
15592024.06.25 01:00modify5200.10159.423157.623161.923
15602024.06.25 02:00buy5210.10159.4310.0000.000
15612024.06.25 02:00modify5210.10159.431157.631161.931
15622024.06.25 03:00buy5220.10159.3550.0000.000
15632024.06.25 03:00modify5220.10159.355157.555161.855
15642024.06.25 04:00buy5230.10159.5100.0000.000
15652024.06.25 04:00modify5230.10159.510157.710162.010
15662024.06.25 05:00buy5240.10159.4590.0000.000
15672024.06.25 05:00modify5240.10159.459157.659161.959
15682024.06.25 06:00buy5250.10159.4850.0000.000
15692024.06.25 06:00modify5250.10159.485157.685161.985
15702024.06.25 07:00buy5260.10159.5080.0000.000
15712024.06.25 07:00modify5260.10159.508157.708162.008
15722024.06.25 08:00buy5270.10159.5150.0000.000
15732024.06.25 08:00modify5270.10159.515157.715162.015
15742024.06.25 09:00buy5280.10159.5060.0000.000
15752024.06.25 09:00modify5280.10159.506157.706162.006
15762024.06.25 10:00buy5290.10159.4690.0000.000
15772024.06.25 10:00modify5290.10159.469157.669161.969
15782024.06.25 11:00buy5300.10159.4580.0000.000
15792024.06.25 11:00modify5300.10159.458157.658161.958
15802024.06.25 12:00buy5310.10159.4900.0000.000
15812024.06.25 12:00modify5310.10159.490157.690161.990
15822024.06.25 13:00buy5320.10159.6970.0000.000
15832024.06.25 13:00modify5320.10159.697157.897162.197
15842024.06.25 14:00buy5330.10159.6570.0000.000
15852024.06.25 14:00modify5330.10159.657157.857162.157
15862024.06.25 15:00buy5340.10159.7190.0000.000
15872024.06.25 15:00modify5340.10159.719157.919162.219
15882024.06.25 16:00buy5350.10159.7110.0000.000
15892024.06.25 16:00modify5350.10159.711157.911162.211
15902024.06.25 17:00buy5360.10159.7750.0000.000
15912024.06.25 17:00modify5360.10159.775157.975162.275
15922024.06.25 18:00buy5370.10159.7580.0000.000
15932024.06.25 18:00modify5370.10159.758157.958162.258
15942024.06.25 19:00buy5380.10159.7010.0000.000
15952024.06.25 19:00modify5380.10159.701157.901162.201
15962024.06.25 20:00buy5390.10159.6520.0000.000
15972024.06.25 20:00modify5390.10159.652157.852162.152
15982024.07.03 06:00t/p5220.10161.855157.555161.855161.7243000.69
15992024.07.03 06:00buy5400.10161.8970.0000.000
16002024.07.03 06:00modify5400.10161.897160.097164.397
16012024.07.03 07:00t/p5200.10161.923157.623161.923161.7743162.46
16022024.07.03 07:00t/p5210.10161.931157.631161.931161.7843324.24
16032024.07.03 07:00buy5410.10161.8410.0000.000
16042024.07.03 07:00modify5410.10161.841160.041164.341
16052024.07.03 08:00buy5420.10161.7960.0000.000
16062024.07.03 08:00modify5420.10161.796159.996164.296
16072024.07.11 13:00s/l5400.10160.097160.097164.397-104.3843219.86
16082024.07.11 13:00s/l5410.10160.041160.041164.341-104.3843115.49
16092024.07.11 13:00s/l5420.10159.996159.996164.296-104.3843011.11
16102024.07.11 13:00close5390.10158.646157.852162.152-47.0642964.06
16112024.07.11 13:00close5380.10158.646157.901162.201-50.1542913.91
16122024.07.11 13:00close5370.10158.646157.958162.258-53.7442860.17
16132024.07.11 13:00close5360.10158.646157.975162.275-54.8142805.36
16142024.07.11 13:00close5350.10158.646157.911162.211-50.7842754.59
16152024.07.11 13:00close5340.10158.646157.919162.219-51.2842703.31
16162024.07.11 13:00close5330.10158.646157.857162.157-47.3842655.93
16172024.07.11 13:00close5320.10158.646157.897162.197-49.9042606.04
16182024.07.11 13:00close5310.10158.646157.690161.990-36.8542569.19
16192024.07.11 13:00close5300.10158.646157.658161.958-34.8342534.36
16202024.07.11 13:00close5290.10158.646157.669161.969-35.5342498.83
16212024.07.11 13:00close5280.10158.646157.706162.006-37.8642460.98
16222024.07.11 13:00close5270.10158.646157.715162.015-38.4342422.55
16232024.07.11 13:00close5260.10158.646157.708162.008-37.9842384.57
16242024.07.11 13:00close5250.10158.646157.685161.985-36.5442348.03
16252024.07.11 13:00close5240.10158.646157.659161.959-34.9042313.14
16262024.07.11 13:00close5230.10158.646157.710162.010-38.1142275.03
16272024.07.11 18:00sell5430.10158.8060.0000.000
16282024.07.11 18:00modify5430.10158.806160.606156.306
16292024.07.11 19:00sell5440.10158.7350.0000.000
16302024.07.11 19:00modify5440.10158.735160.535156.235
16312024.07.11 20:00sell5450.10158.8240.0000.000
16322024.07.11 20:00modify5450.10158.824160.624156.324
16332024.07.11 21:00sell5460.10158.8080.0000.000
16342024.07.11 21:00modify5460.10158.808160.608156.308
16352024.07.11 22:00sell5470.10158.9390.0000.000
16362024.07.11 22:00modify5470.10158.939160.739156.439
16372024.07.12 01:00sell5480.10159.0750.0000.000
16382024.07.12 01:00modify5480.10159.075160.875156.575
16392024.07.12 02:00sell5490.10159.3580.0000.000
16402024.07.12 02:00modify5490.10159.358161.158156.858
16412024.07.12 03:00sell5500.10159.3040.0000.000
16422024.07.12 03:00modify5500.10159.304161.104156.804
16432024.07.12 04:00sell5510.10159.2300.0000.000
16442024.07.12 04:00modify5510.10159.230161.030156.730
16452024.07.12 05:00sell5520.10159.1090.0000.000
16462024.07.12 05:00modify5520.10159.109160.909156.609
16472024.07.12 06:00sell5530.10159.0360.0000.000
16482024.07.12 06:00modify5530.10159.036160.836156.536
16492024.07.12 07:00sell5540.10159.1350.0000.000
16502024.07.12 07:00modify5540.10159.135160.935156.635
16512024.07.12 08:00sell5550.10159.2180.0000.000
16522024.07.12 08:00modify5550.10159.218161.018156.718
16532024.07.12 09:00sell5560.10159.1020.0000.000
16542024.07.12 09:00modify5560.10159.102160.902156.602
16552024.07.12 10:00sell5570.10159.1760.0000.000
16562024.07.12 10:00modify5570.10159.176160.976156.676
16572024.07.12 11:00sell5580.10159.1100.0000.000
16582024.07.12 11:00modify5580.10159.110160.910156.610
16592024.07.12 12:00sell5590.10158.9740.0000.000
16602024.07.12 12:00modify5590.10158.974160.774156.474
16612024.07.12 13:00sell5600.10158.8070.0000.000
16622024.07.12 13:00modify5600.10158.807160.607156.307
16632024.07.12 14:00sell5610.10158.2980.0000.000
16642024.07.12 14:00modify5610.10158.298160.098155.798
16652024.07.12 15:00sell5620.10157.7160.0000.000
16662024.07.12 15:00modify5620.10157.716159.516155.216
16672024.07.17 09:00t/p5430.10156.306160.606156.306152.6042427.63
16682024.07.17 09:00t/p5440.10156.235160.535156.235152.5942580.23
16692024.07.17 09:00t/p5450.10156.324160.624156.324152.6042732.83
16702024.07.17 09:00t/p5460.10156.308160.608156.308152.6042885.43
16712024.07.17 09:00t/p5470.10156.439160.739156.439152.6043038.04
16722024.07.17 09:00t/p5480.10156.575160.875156.575154.4543192.48
16732024.07.17 09:00t/p5490.10156.858161.158156.858154.4543346.93
16742024.07.17 09:00t/p5500.10156.804161.104156.804154.4543501.38
16752024.07.17 09:00t/p5510.10156.730161.030156.730154.4543655.83
16762024.07.17 09:00t/p5520.10156.609160.909156.609154.4543810.27
16772024.07.17 09:00t/p5530.10156.536160.836156.536154.4543964.72
16782024.07.17 09:00t/p5540.10156.635160.935156.635154.4544119.17
16792024.07.17 09:00t/p5550.10156.718161.018156.718154.4544273.62
16802024.07.17 09:00t/p5560.10156.602160.902156.602154.4544428.06
16812024.07.17 09:00t/p5570.10156.676160.976156.676154.4544582.51
16822024.07.17 09:00t/p5580.10156.610160.910156.610154.4544736.96
16832024.07.17 09:00t/p5590.10156.474160.774156.474154.4544891.41
16842024.07.17 09:00t/p5600.10156.307160.607156.307154.4545045.85
16852024.07.17 10:00sell5630.10156.4120.0000.000
16862024.07.17 10:00modify5630.10156.412158.212153.912
16872024.07.17 11:00sell5640.10156.7360.0000.000
16882024.07.17 11:00modify5640.10156.736158.536154.236
16892024.07.17 12:00sell5650.10156.5100.0000.000
16902024.07.17 12:00modify5650.10156.510158.310154.010
16912024.07.17 13:00sell5660.10156.5600.0000.000
16922024.07.17 13:00modify5660.10156.560158.360154.060
16932024.07.17 14:00sell5670.10156.2800.0000.000
16942024.07.17 14:00modify5670.10156.280158.080153.780
16952024.07.17 15:00sell5680.10156.4970.0000.000
16962024.07.17 15:00modify5680.10156.497158.297153.997
16972024.07.18 00:00t/p5610.10155.798160.098155.798149.5045195.35
16982024.07.18 16:00sell5690.10156.9720.0000.000
16992024.07.18 16:00modify5690.10156.972158.772154.472
17002024.07.18 17:00sell5700.10157.1450.0000.000
17012024.07.18 17:00modify5700.10157.145158.945154.645
17022024.07.18 18:00sell5710.10157.1880.0000.000
17032024.07.18 18:00modify5710.10157.188158.988154.688
17042024.07.18 19:00sell5720.10157.2810.0000.000
17052024.07.18 19:00modify5720.10157.281159.081154.781
17062024.07.18 20:00sell5730.10157.3660.0000.000
17072024.07.18 20:00modify5730.10157.366159.166154.866
17082024.07.18 21:00sell5740.10157.3560.0000.000
17092024.07.18 21:00modify5740.10157.356159.156154.856
17102024.07.18 22:00sell5750.10157.3410.0000.000
17112024.07.18 22:00modify5750.10157.341159.141154.841
17122024.07.19 01:00sell5760.10157.2110.0000.000
17132024.07.19 01:00modify5760.10157.211159.011154.711
17142024.07.19 02:00sell5770.10157.4560.0000.000
17152024.07.19 02:00modify5770.10157.456159.256154.956
17162024.07.19 03:00sell5780.10157.4220.0000.000
17172024.07.19 03:00modify5780.10157.422159.222154.922
17182024.07.19 04:00sell5790.10157.3750.0000.000
17192024.07.19 04:00modify5790.10157.375159.175154.875
17202024.07.19 05:00sell5800.10157.4760.0000.000
17212024.07.19 05:00modify5800.10157.476159.276154.976
17222024.07.19 06:00sell5810.10157.7680.0000.000
17232024.07.19 06:00modify5810.10157.768159.568155.268
17242024.07.24 02:00t/p5620.10155.216159.516155.216142.5645337.91
17252024.07.24 02:00t/p5810.10155.268159.568155.268155.4845493.38
17262024.07.24 02:00sell5820.10155.2460.0000.000
17272024.07.24 02:00modify5820.10155.246157.046152.746
17282024.07.24 03:00sell5830.10155.2560.0000.000
17292024.07.24 03:00modify5830.10155.256157.056152.756
17302024.07.24 05:00t/p5700.10154.645158.945154.645154.2945647.68
17312024.07.24 05:00t/p5710.10154.688158.988154.688154.2945801.97
17322024.07.24 05:00t/p5720.10154.781159.081154.781154.2945956.26
17332024.07.24 05:00t/p5730.10154.866159.166154.866154.2946110.56
17342024.07.24 05:00t/p5740.10154.856159.156154.856154.2946264.85
17352024.07.24 05:00t/p5750.10154.841159.141154.841154.2946419.14
17362024.07.24 05:00t/p5760.10154.711159.011154.711156.1446575.28
17372024.07.24 05:00t/p5770.10154.956159.256154.956156.1446731.42
17382024.07.24 05:00t/p5780.10154.922159.222154.922156.1346887.55
17392024.07.24 05:00t/p5790.10154.875159.175154.875156.1347043.67
17402024.07.24 05:00t/p5800.10154.976159.276154.976156.1447199.81
17412024.07.24 05:00sell5840.10154.6080.0000.000
17422024.07.24 05:00modify5840.10154.608156.408152.108
17432024.07.24 06:00t/p5690.10154.472158.772154.472154.2747354.09
17442024.07.24 06:00sell5850.10154.6300.0000.000
17452024.07.24 06:00modify5850.10154.630156.430152.130
17462024.07.24 07:00sell5860.10154.5850.0000.000
17472024.07.24 07:00modify5860.10154.585156.385152.085
17482024.07.24 08:00sell5870.10154.5900.0000.000
17492024.07.24 08:00modify5870.10154.590156.390152.090
17502024.07.24 09:00sell5880.10154.8600.0000.000
17512024.07.24 09:00modify5880.10154.860156.660152.360
17522024.07.24 10:00sell5890.10154.7750.0000.000
17532024.07.24 10:00modify5890.10154.775156.575152.275
17542024.07.24 11:00sell5900.10154.5590.0000.000
17552024.07.24 11:00modify5900.10154.559156.359152.059
17562024.07.24 12:00t/p5640.10154.236158.536154.236149.2047503.29
17572024.07.24 12:00sell5910.10154.1870.0000.000
17582024.07.24 12:00modify5910.10154.187155.987151.687
17592024.07.24 13:00t/p5630.10153.912158.212153.912149.6047652.89
17602024.07.24 13:00t/p5650.10154.010158.310154.010149.6047802.49
17612024.07.24 13:00t/p5660.10154.060158.360154.060149.6047952.09
17622024.07.24 13:00t/p5680.10153.997158.297153.997149.6048101.69
17632024.07.24 14:00t/p5670.10153.780158.080153.780150.0048251.69
17642024.07.25 02:00t/p5820.10152.746157.046152.746157.9948409.68
17652024.07.25 02:00t/p5830.10152.756157.056152.756157.9848567.66
17662024.07.25 04:00t/p5880.10152.360156.660152.360158.5848726.23
17672024.07.25 04:00t/p5890.10152.275156.575152.275158.5748884.80
17682024.07.25 08:00t/p5840.10152.108156.408152.108158.7049043.50
17692024.07.25 08:00t/p5850.10152.130156.430152.130158.7049202.20
17702024.07.25 08:00t/p5860.10152.085156.385152.085158.7149360.90
17712024.07.25 08:00t/p5870.10152.090156.390152.090158.7149519.61
17722024.07.25 09:00t/p5900.10152.059156.359152.059158.1649677.77
17732024.07.25 16:00sell5920.10153.9790.0000.000
17742024.07.25 16:00modify5920.10153.979155.779151.479
17752024.07.25 17:00sell5930.10154.0300.0000.000
17762024.07.25 17:00modify5930.10154.030155.830151.530
17772024.07.25 18:00sell5940.10154.0310.0000.000
17782024.07.25 18:00modify5940.10154.031155.831151.531
17792024.07.25 19:00sell5950.10153.7840.0000.000
17802024.07.25 19:00modify5950.10153.784155.584151.284
17812024.07.25 20:00sell5960.10153.9170.0000.000
17822024.07.25 20:00modify5960.10153.917155.717151.417
17832024.07.25 21:00sell5970.10153.9070.0000.000
17842024.07.25 21:00modify5970.10153.907155.707151.407
17852024.07.25 22:00sell5980.10153.9150.0000.000
17862024.07.25 22:00modify5980.10153.915155.715151.415
17872024.07.26 01:00sell5990.10153.9170.0000.000
17882024.07.26 01:00modify5990.10153.917155.717151.417
17892024.07.26 02:00sell6000.10153.5790.0000.000
17902024.07.26 02:00modify6000.10153.579155.379151.079
17912024.07.26 03:00sell6010.10153.9190.0000.000
17922024.07.26 03:00modify6010.10153.919155.719151.419
17932024.07.26 04:00sell6020.10153.7530.0000.000
17942024.07.26 04:00modify6020.10153.753155.553151.253
17952024.07.26 05:00sell6030.10153.6770.0000.000
17962024.07.26 05:00modify6030.10153.677155.477151.177
17972024.07.26 06:00sell6040.10153.6420.0000.000
17982024.07.26 06:00modify6040.10153.642155.442151.142
17992024.07.26 07:00sell6050.10153.6350.0000.000
18002024.07.26 07:00modify6050.10153.635155.435151.135
18012024.07.26 08:00sell6060.10153.9160.0000.000
18022024.07.26 08:00modify6060.10153.916155.716151.416
18032024.07.26 09:00sell6070.10154.2970.0000.000
18042024.07.26 09:00modify6070.10154.297156.097151.797
18052024.07.26 10:00sell6080.10154.2060.0000.000
18062024.07.26 10:00modify6080.10154.206156.006151.706
18072024.07.26 11:00sell6090.10154.5670.0000.000
18082024.07.26 11:00modify6090.10154.567156.367152.067
18092024.07.26 12:00sell6100.10154.6110.0000.000
18102024.07.26 12:00modify6100.10154.611156.411152.111
18112024.07.31 04:00t/p5910.10151.687155.987151.687149.8349827.60
18122024.07.31 04:00t/p6070.10151.797156.097151.797157.2149984.81
18132024.07.31 04:00t/p6080.10151.706156.006151.706157.2250142.02
18142024.07.31 04:00t/p6090.10152.067156.367152.067157.2250299.24
18152024.07.31 04:00t/p6100.10152.111156.411152.111157.2150456.45
18162024.07.31 04:00sell6110.10153.5860.0000.000
18172024.07.31 04:00modify6110.10153.586155.386151.086
18182024.07.31 05:00sell6120.10152.5500.0000.000
18192024.07.31 05:00modify6120.10152.550154.350150.050
18202024.07.31 06:00sell6130.10152.8690.0000.000
18212024.07.31 06:00modify6130.10152.869154.669150.369
18222024.07.31 07:00sell6140.10152.2280.0000.000
18232024.07.31 07:00modify6140.10152.228154.028149.728
18242024.07.31 08:00t/p5920.10151.479155.779151.479158.2350614.68
18252024.07.31 08:00t/p5930.10151.530155.830151.530158.2350772.92
18262024.07.31 08:00t/p5940.10151.531155.831151.531158.2450931.16
18272024.07.31 08:00t/p5950.10151.284155.584151.284158.2451089.40
18282024.07.31 08:00t/p5960.10151.417155.717151.417158.2451247.65
18292024.07.31 08:00t/p5970.10151.407155.707151.407158.2451405.89
18302024.07.31 08:00t/p5980.10151.415155.715151.415158.2451564.13
18312024.07.31 08:00t/p5990.10151.417155.717151.417160.0951724.22
18322024.07.31 08:00t/p6000.10151.079155.379151.079160.0951884.31
18332024.07.31 08:00t/p6010.10151.419155.719151.419160.0952044.40
18342024.07.31 08:00t/p6020.10151.253155.553151.253160.0852204.47
18352024.07.31 08:00t/p6030.10151.177155.477151.177160.0952364.56
18362024.07.31 08:00t/p6040.10151.142155.442151.142160.0952524.65
18372024.07.31 08:00t/p6050.10151.135155.435151.135160.0952684.74
18382024.07.31 08:00t/p6060.10151.416155.716151.416160.0952844.82
18392024.07.31 08:00t/p6110.10151.086155.386151.086165.6253010.44
18402024.07.31 08:00sell6150.10150.9210.0000.000
18412024.07.31 08:00modify6150.10150.921152.721148.421
18422024.07.31 09:00t/p6130.10150.369154.669150.369165.6253176.06
18432024.07.31 09:00sell6160.10150.9170.0000.000
18442024.07.31 09:00modify6160.10150.917152.717148.417
18452024.07.31 10:00sell6170.10150.4020.0000.000
18462024.07.31 10:00modify6170.10150.402152.202147.902
18472024.07.31 11:00sell6180.10150.5060.0000.000
18482024.07.31 11:00modify6180.10150.506152.306148.006
18492024.07.31 12:00sell6190.10150.1890.0000.000
18502024.07.31 12:00modify6190.10150.189151.989147.689
18512024.07.31 13:00t/p6120.10150.050154.350150.050166.2753342.33
18522024.07.31 13:00sell6200.10150.3320.0000.000
18532024.07.31 13:00modify6200.10150.332152.132147.832
18542024.07.31 14:00sell6210.10149.8220.0000.000
18552024.07.31 14:00modify6210.10149.822151.622147.322
18562024.07.31 15:00t/p6140.10149.728154.028149.728166.1553508.48
18572024.07.31 15:00sell6220.10150.4350.0000.000
18582024.07.31 15:00modify6220.10150.435152.235147.935
18592024.07.31 16:00sell6230.10150.3800.0000.000
18602024.07.31 16:00modify6230.10150.380152.180147.880
18612024.07.31 17:00sell6240.10150.5590.0000.000
18622024.07.31 17:00modify6240.10150.559152.359148.059
18632024.07.31 18:00sell6250.10150.7960.0000.000
18642024.07.31 18:00modify6250.10150.796152.596148.296
18652024.07.31 19:00sell6260.10150.4440.0000.000
18662024.07.31 19:00modify6260.10150.444152.244147.944
18672024.07.31 20:00sell6270.10149.7860.0000.000
18682024.07.31 20:00modify6270.10149.786151.586147.286
18692024.07.31 21:00sell6280.10149.9410.0000.000
18702024.07.31 21:00modify6280.10149.941151.741147.441
18712024.07.31 22:00sell6290.10149.8740.0000.000
18722024.07.31 22:00modify6290.10149.874151.674147.374
18732024.08.01 01:00sell6300.10149.4350.0000.000
18742024.08.01 01:00modify6300.10149.435151.235146.935
18752024.08.01 02:00sell6310.10149.1700.0000.000
18762024.08.01 02:00modify6310.10149.170150.970146.670
18772024.08.01 03:00sell6320.10149.7660.0000.000
18782024.08.01 03:00modify6320.10149.766151.566147.266
18792024.08.01 04:00sell6330.10149.5620.0000.000
18802024.08.01 04:00modify6330.10149.562151.362147.062
18812024.08.01 05:00sell6340.10149.6790.0000.000
18822024.08.01 05:00modify6340.10149.679151.479147.179
18832024.08.02 13:00t/p6150.10148.421152.721148.421162.1553670.64
18842024.08.02 13:00t/p6160.10148.417152.717148.417162.1453832.78
18852024.08.02 13:00t/p6170.10147.902152.202147.902162.1453994.92
18862024.08.02 13:00t/p6180.10148.006152.306148.006162.1454157.07
18872024.08.02 13:00t/p6190.10147.689151.989147.689162.1454319.21
18882024.08.02 13:00t/p6200.10147.832152.132147.832162.1554481.36
18892024.08.02 13:00t/p6210.10147.322151.622147.322162.1454643.51
18902024.08.02 13:00t/p6220.10147.935152.235147.935162.1454805.65
18912024.08.02 13:00t/p6230.10147.880152.180147.880162.1454967.79
18922024.08.02 13:00t/p6240.10148.059152.359148.059162.1455129.94
18932024.08.02 13:00t/p6250.10148.296152.596148.296162.1455292.08
18942024.08.02 13:00t/p6260.10147.944152.244147.944162.1455454.22
18952024.08.02 13:00t/p6270.10147.286151.586147.286162.1455616.37
18962024.08.02 13:00t/p6280.10147.441151.741147.441162.1455778.51
18972024.08.02 13:00t/p6290.10147.374151.674147.374162.1455940.65
18982024.08.02 13:00t/p6320.10147.266151.566147.266167.6956108.34
18992024.08.02 13:00t/p6330.10147.062151.362147.062167.6856276.02
19002024.08.02 13:00t/p6340.10147.179151.479147.179167.6956443.70
19012024.08.02 13:00sell6350.10147.4430.0000.000
19022024.08.02 13:00modify6350.10147.443149.243144.943
19032024.08.02 14:00sell6360.10147.0770.0000.000
19042024.08.02 14:00modify6360.10147.077148.877144.577
19052024.08.02 15:00t/p6300.10146.935151.235146.935168.5756612.27
19062024.08.02 15:00t/p6310.10146.670150.970146.670168.5856780.84
19072024.08.02 15:00sell6370.10146.6680.0000.000
19082024.08.02 15:00modify6370.10146.668148.468144.168
19092024.08.02 16:00sell6380.10146.9810.0000.000
19102024.08.02 16:00modify6380.10146.981148.781144.481
19112024.08.02 17:00sell6390.10146.8440.0000.000
19122024.08.02 17:00modify6390.10146.844148.644144.344
19132024.08.02 18:00sell6400.10146.8370.0000.000
19142024.08.02 18:00modify6400.10146.837148.637144.337
19152024.08.02 19:00sell6410.10146.4920.0000.000
19162024.08.02 19:00modify6410.10146.492148.292143.992
19172024.08.02 20:00sell6420.10146.5840.0000.000
19182024.08.02 20:00modify6420.10146.584148.384144.084
19192024.08.04 21:00sell6430.10146.4410.0000.000
19202024.08.04 21:00modify6430.10146.441148.241143.941
19212024.08.04 22:00sell6440.10146.4680.0000.000
19222024.08.04 22:00modify6440.10146.468148.268143.968
19232024.08.05 02:00t/p6350.10144.943149.243144.943170.4156951.25
19242024.08.05 04:00t/p6360.10144.577148.877144.577171.3057122.54
19252024.08.05 04:00t/p6380.10144.481148.781144.481171.3057293.84
19262024.08.05 04:00t/p6390.10144.344148.644144.344171.3157465.15
19272024.08.05 04:00t/p6400.10144.337148.637144.337171.3057636.44
19282024.08.05 05:00t/p6370.10144.168148.468144.168172.7557809.19
19292024.08.05 05:00t/p6410.10143.992148.292143.992172.7557981.93
19302024.08.05 05:00t/p6420.10144.084148.384144.084172.7558154.68
19312024.08.05 05:00t/p6430.10143.941148.241143.941172.7458327.42
19322024.08.05 05:00t/p6440.10143.968148.268143.968172.7558500.16
19332024.08.06 08:00sell6450.10145.2890.0000.000
19342024.08.06 08:00modify6450.10145.289147.089142.789
19352024.08.06 09:00sell6460.10144.9170.0000.000
19362024.08.06 09:00modify6460.10144.917146.717142.417
19372024.08.06 10:00sell6470.10144.7440.0000.000
19382024.08.06 10:00modify6470.10144.744146.544142.244
19392024.08.06 11:00sell6480.10144.8990.0000.000
19402024.08.06 11:00modify6480.10144.899146.699142.399
19412024.08.06 12:00sell6490.10145.1470.0000.000
19422024.08.06 12:00modify6490.10145.147146.947142.647
19432024.08.06 13:00sell6500.10144.5990.0000.000
19442024.08.06 13:00modify6500.10144.599146.399142.099
19452024.08.06 14:00sell6510.10144.3950.0000.000
19462024.08.06 14:00modify6510.10144.395146.195141.895
19472024.08.06 15:00sell6520.10144.5020.0000.000
19482024.08.06 15:00modify6520.10144.502146.302142.002
19492024.08.06 16:00sell6530.10145.1130.0000.000
19502024.08.06 16:00modify6530.10145.113146.913142.613
19512024.08.06 17:00sell6540.10145.3760.0000.000
19522024.08.06 17:00modify6540.10145.376147.176142.876
19532024.08.06 18:00sell6550.10145.3390.0000.000
19542024.08.06 18:00modify6550.10145.339147.139142.839
19552024.08.06 19:00sell6560.10145.0010.0000.000
19562024.08.06 19:00modify6560.10145.001146.801142.501
19572024.08.06 20:00sell6570.10144.7340.0000.000
19582024.08.06 20:00modify6570.10144.734146.534142.234
19592024.08.06 21:00sell6580.10144.2960.0000.000
19602024.08.06 21:00modify6580.10144.296146.096141.796
19612024.08.06 22:00sell6590.10144.4620.0000.000
19622024.08.06 22:00modify6590.10144.462146.262141.962
19632024.08.07 01:00sell6600.10144.7280.0000.000
19642024.08.07 01:00modify6600.10144.728146.528142.228
19652024.08.07 02:00s/l6450.10147.089147.089142.789-124.4958375.67
19662024.08.07 02:00s/l6460.10146.717146.717142.417-124.4958251.17
19672024.08.07 02:00s/l6470.10146.544146.544142.244-124.4958126.68
19682024.08.07 02:00s/l6480.10146.699146.699142.399-124.4958002.18
19692024.08.07 02:00s/l6490.10146.947146.947142.647-124.4957877.69
19702024.08.07 02:00s/l6500.10146.399146.399142.099-124.4957753.20
19712024.08.07 02:00s/l6510.10146.195146.195141.895-124.4957628.70
19722024.08.07 02:00s/l6520.10146.302146.302142.002-124.4957504.21
19732024.08.07 02:00s/l6530.10146.913146.913142.613-124.4957379.71
19742024.08.07 02:00s/l6540.10147.176147.176142.876-124.4957255.22
19752024.08.07 02:00s/l6550.10147.139147.139142.839-124.4957130.73
19762024.08.07 02:00s/l6560.10146.801146.801142.501-124.4957006.23
19772024.08.07 02:00s/l6570.10146.534146.534142.234-124.4956881.74
19782024.08.07 02:00s/l6580.10146.096146.096141.796-124.4956757.24
19792024.08.07 02:00s/l6590.10146.262146.262141.962-124.4956632.75
19802024.08.07 02:00s/l6600.10146.528146.528142.228-122.6556510.10
19812024.08.07 02:00sell6610.10146.7290.0000.000
19822024.08.07 02:00modify6610.10146.729148.529144.229
19832024.08.07 03:00sell6620.10146.8380.0000.000
19842024.08.07 03:00modify6620.10146.838148.638144.338
19852024.08.07 04:00sell6630.10147.1290.0000.000
19862024.08.07 04:00modify6630.10147.129148.929144.629
19872024.08.07 05:00sell6640.10147.6120.0000.000
19882024.08.07 05:00modify6640.10147.612149.412145.112
19892024.08.07 06:00sell6650.10146.9730.0000.000
19902024.08.07 06:00modify6650.10146.973148.773144.473
19912024.08.07 07:00sell6660.10146.5760.0000.000
19922024.08.07 07:00modify6660.10146.576148.376144.076
19932024.08.07 08:00sell6670.10146.6890.0000.000
19942024.08.07 08:00modify6670.10146.689148.489144.189
19952024.08.07 09:00sell6680.10147.2010.0000.000
19962024.08.07 09:00modify6680.10147.201149.001144.701
19972024.08.07 10:00sell6690.10147.5720.0000.000
19982024.08.07 10:00modify6690.10147.572149.372145.072
19992024.08.07 11:00sell6700.10147.1940.0000.000
20002024.08.07 11:00modify6700.10147.194148.994144.694
20012024.08.07 12:00sell6710.10147.2030.0000.000
20022024.08.07 12:00modify6710.10147.203149.003144.703
20032024.08.07 13:00sell6720.10146.9920.0000.000
20042024.08.07 13:00modify6720.10146.992148.792144.492
20052024.08.07 14:00sell6730.10147.2200.0000.000
20062024.08.07 14:00modify6730.10147.220149.020144.720
20072024.08.07 15:00sell6740.10147.2700.0000.000
20082024.08.07 15:00modify6740.10147.270149.070144.770
20092024.08.07 16:00sell6750.10147.4200.0000.000
20102024.08.07 16:00modify6750.10147.420149.220144.920
20112024.08.07 17:00sell6760.10147.1770.0000.000
20122024.08.07 17:00modify6760.10147.177148.977144.677
20132024.08.07 18:00sell6770.10147.0320.0000.000
20142024.08.07 18:00modify6770.10147.032148.832144.532
20152024.08.07 19:00sell6780.10146.8400.0000.000
20162024.08.07 19:00modify6780.10146.840148.640144.340
20172024.08.07 20:00sell6790.10146.8470.0000.000
20182024.08.07 20:00modify6790.10146.847148.647144.347
20192024.08.07 21:00sell6800.10146.6530.0000.000
20202024.08.07 21:00modify6800.10146.653148.453144.153
20212024.08.15 13:00s/l6610.10148.529148.529144.229-139.2656370.84
20222024.08.15 13:00s/l6620.10148.638148.638144.338-139.2556231.59
20232024.08.15 13:00s/l6630.10148.929148.929144.629-139.2556092.33
20242024.08.15 13:00s/l6650.10148.773148.773144.473-139.2555953.08
20252024.08.15 13:00s/l6660.10148.376148.376144.076-139.2655813.82
20262024.08.15 13:00s/l6670.10148.489148.489144.189-139.2555674.57
20272024.08.15 13:00s/l6680.10149.001149.001144.701-139.2655535.31
20282024.08.15 13:00s/l6700.10148.994148.994144.694-139.2655396.05
20292024.08.15 13:00s/l6710.10149.003149.003144.703-139.2555256.79
20302024.08.15 13:00s/l6720.10148.792148.792144.492-139.2655117.53
20312024.08.15 13:00s/l6730.10149.020149.020144.720-139.2554978.28
20322024.08.15 13:00s/l6740.10149.070149.070144.770-139.2654839.02
20332024.08.15 13:00s/l6760.10148.977148.977144.677-139.2554699.77
20342024.08.15 13:00s/l6770.10148.832148.832144.532-139.2554560.52
20352024.08.15 13:00s/l6780.10148.640148.640144.340-139.2654421.26
20362024.08.15 13:00s/l6790.10148.647148.647144.347-139.2654281.99
20372024.08.15 13:00s/l6800.10148.453148.453144.153-139.2554142.74
20382024.08.15 13:00sell6810.10148.9590.0000.000
20392024.08.15 13:00modify6810.10148.959150.759146.459
20402024.08.15 14:00s/l6750.10149.220149.220144.920-139.1654003.58
20412024.08.15 14:00sell6820.10149.0750.0000.000
20422024.08.15 14:00modify6820.10149.075150.875146.575
20432024.08.15 15:00sell6830.10149.0330.0000.000
20442024.08.15 15:00modify6830.10149.033150.833146.533
20452024.08.15 16:00sell6840.10148.9130.0000.000
20462024.08.15 16:00modify6840.10148.913150.713146.413
20472024.08.15 17:00sell6850.10149.0410.0000.000
20482024.08.15 17:00modify6850.10149.041150.841146.541
20492024.08.15 18:00sell6860.10149.0910.0000.000
20502024.08.15 18:00modify6860.10149.091150.891146.591
20512024.08.15 19:00sell6870.10149.0040.0000.000
20522024.08.15 19:00modify6870.10149.004150.804146.504
20532024.08.15 20:00sell6880.10149.0420.0000.000
20542024.08.15 20:00modify6880.10149.042150.842146.542
20552024.08.15 21:00s/l6640.10149.412149.412145.112-139.0053864.58
20562024.08.15 21:00s/l6690.10149.372149.372145.072-139.0053725.58
20572024.08.15 21:00sell6890.10149.2670.0000.000
20582024.08.15 21:00modify6890.10149.267151.067146.767
20592024.08.15 22:00sell6900.10149.2920.0000.000
20602024.08.15 22:00modify6900.10149.292151.092146.792
20612024.08.16 01:00sell6910.10149.1510.0000.000
20622024.08.16 01:00modify6910.10149.151150.951146.651
20632024.08.16 02:00sell6920.10148.9190.0000.000
20642024.08.16 02:00modify6920.10148.919150.719146.419
20652024.08.16 03:00sell6930.10148.8750.0000.000
20662024.08.16 03:00modify6930.10148.875150.675146.375
20672024.08.16 04:00sell6940.10148.9310.0000.000
20682024.08.16 04:00modify6940.10148.931150.731146.431
20692024.08.16 05:00sell6950.10148.8640.0000.000
20702024.08.16 05:00modify6950.10148.864150.664146.364
20712024.08.16 06:00sell6960.10148.9220.0000.000
20722024.08.16 06:00modify6960.10148.922150.722146.422
20732024.08.16 07:00sell6970.10149.0570.0000.000
20742024.08.16 07:00modify6970.10149.057150.857146.557
20752024.08.16 08:00sell6980.10149.0160.0000.000
20762024.08.16 08:00modify6980.10149.016150.816146.516
20772024.08.16 09:00sell6990.10148.7110.0000.000
20782024.08.16 09:00modify6990.10148.711150.511146.211
20792024.08.16 10:00sell7000.10148.6740.0000.000
20802024.08.16 10:00modify7000.10148.674150.474146.174
20812024.08.19 04:00t/p6810.10146.459150.759146.459166.9753892.55
20822024.08.19 04:00t/p6820.10146.575150.875146.575166.9754059.52
20832024.08.19 04:00t/p6830.10146.533150.833146.533166.9754226.49
20842024.08.19 04:00t/p6840.10146.413150.713146.413166.9754393.46
20852024.08.19 04:00t/p6850.10146.541150.841146.541166.9754560.44
20862024.08.19 04:00t/p6860.10146.591150.891146.591166.9754727.41
20872024.08.19 04:00t/p6870.10146.504150.804146.504166.9854894.39
20882024.08.19 04:00t/p6880.10146.542150.842146.542166.9755061.36
20892024.08.19 04:00t/p6890.10146.767151.067146.767166.9755228.33
20902024.08.19 04:00t/p6900.10146.792151.092146.792166.9855395.31
20912024.08.19 04:00t/p6910.10146.651150.951146.651168.8255564.13
20922024.08.19 04:00t/p6920.10146.419150.719146.419168.8255732.95
20932024.08.19 04:00t/p6930.10146.375150.675146.375168.8255901.76
20942024.08.19 04:00t/p6940.10146.431150.731146.431168.8256070.58
20952024.08.19 04:00t/p6950.10146.364150.664146.364168.8256239.39
20962024.08.19 04:00t/p6960.10146.422150.722146.422168.8256408.21
20972024.08.19 04:00t/p6970.10146.557150.857146.557168.8256577.02
20982024.08.19 04:00t/p6980.10146.516150.816146.516168.8256745.84
20992024.08.19 04:00sell7010.10146.4590.0000.000
21002024.08.19 04:00modify7010.10146.459148.259143.959
21012024.08.19 05:00t/p6990.10146.211150.511146.211169.1456914.98
21022024.08.19 05:00t/p7000.10146.174150.474146.174169.1457084.11
21032024.08.19 05:00sell7020.10146.1880.0000.000
21042024.08.19 05:00modify7020.10146.188147.988143.688
21052024.08.19 18:00sell7030.10146.5380.0000.000
21062024.08.19 18:00modify7030.10146.538148.338144.038
21072024.08.19 19:00sell7040.10146.6590.0000.000
21082024.08.19 19:00modify7040.10146.659148.459144.159
21092024.08.19 20:00sell7050.10146.6340.0000.000
21102024.08.19 20:00modify7050.10146.634148.434144.134
21112024.08.19 21:00sell7060.10146.5760.0000.000
21122024.08.19 21:00modify7060.10146.576148.376144.076
21132024.08.19 22:00sell7070.10146.5670.0000.000
21142024.08.19 22:00modify7070.10146.567148.367144.067
21152024.08.20 01:00sell7080.10146.3420.0000.000
21162024.08.20 01:00modify7080.10146.342148.142143.842
21172024.08.20 02:00sell7090.10146.3420.0000.000
21182024.08.20 02:00modify7090.10146.342148.142143.842
21192024.08.20 03:00sell7100.10147.0010.0000.000
21202024.08.20 03:00modify7100.10147.001148.801144.501
21212024.08.20 04:00sell7110.10147.0620.0000.000
21222024.08.20 04:00modify7110.10147.062148.862144.562
21232024.08.20 05:00sell7120.10146.9270.0000.000
21242024.08.20 05:00modify7120.10146.927148.727144.427
21252024.08.20 06:00sell7130.10147.2880.0000.000
21262024.08.20 06:00modify7130.10147.288149.088144.788
21272024.08.20 07:00sell7140.10147.0480.0000.000
21282024.08.20 07:00modify7140.10147.048148.848144.548
21292024.08.20 08:00sell7150.10146.5560.0000.000
21302024.08.20 08:00modify7150.10146.556148.356144.056
21312024.08.20 09:00sell7160.10146.5210.0000.000
21322024.08.20 09:00modify7160.10146.521148.321144.021
21332024.08.20 10:00sell7170.10146.4760.0000.000
21342024.08.20 10:00modify7170.10146.476148.276143.976
21352024.08.20 11:00sell7180.10146.4460.0000.000
21362024.08.20 11:00modify7180.10146.446148.246143.946
21372024.08.20 12:00sell7190.10146.3740.0000.000
21382024.08.20 12:00modify7190.10146.374148.174143.874
21392024.08.20 13:00sell7200.10146.1700.0000.000
21402024.08.20 13:00modify7200.10146.170147.970143.670
21412024.08.21 19:00t/p7100.10144.501148.801144.501170.8557254.96
21422024.08.21 19:00t/p7110.10144.562148.862144.562170.8457425.79
21432024.08.21 19:00t/p7130.10144.788149.088144.788170.8457596.63
21442024.08.21 19:00t/p7140.10144.548148.848144.548170.8457767.47
21452024.08.21 19:00sell7210.10144.7440.0000.000
21462024.08.21 19:00modify7210.10144.744146.544142.244
21472024.08.21 20:00sell7220.10145.0060.0000.000
21482024.08.21 20:00modify7220.10145.006146.806142.506
21492024.08.21 21:00sell7230.10145.2240.0000.000
21502024.08.21 21:00modify7230.10145.224147.024142.724
21512024.08.21 22:00sell7240.10145.1630.0000.000
21522024.08.21 22:00modify7240.10145.163146.963142.663
21532024.08.22 15:00s/l7210.10146.544146.544142.244-128.5957638.87
21542024.08.22 15:00sell7250.10146.2340.0000.000
21552024.08.22 15:00modify7250.10146.234148.034143.734
21562024.08.23 18:00t/p7120.10144.427148.727144.427163.8857802.75
21572024.08.23 18:00sell7260.10144.4010.0000.000
21582024.08.23 18:00modify7260.10144.401146.201141.901
21592024.08.23 20:00t/p7040.10144.159148.459144.159162.2457964.99
21602024.08.23 20:00t/p7050.10144.134148.434144.134162.2358127.21
21612024.08.23 20:00sell7270.10144.2300.0000.000
21622024.08.23 20:00modify7270.10144.230146.030141.730
21632024.08.25 21:00sell7280.10144.2270.0000.000
21642024.08.25 21:00modify7280.10144.227146.027141.727
21652024.08.25 22:00t/p7030.10144.038148.338144.038162.4858289.69
21662024.08.25 22:00t/p7060.10144.076148.376144.076162.4858452.16
21672024.08.25 22:00t/p7070.10144.067148.367144.067162.4958614.65
21682024.08.25 22:00t/p7150.10144.056148.356144.056164.3258778.97
21692024.08.25 22:00sell7290.10144.0250.0000.000
21702024.08.25 22:00modify7290.10144.025145.825141.525
21712024.08.25 23:00t/p7010.10143.959148.259143.959162.6558941.61
21722024.08.25 23:00t/p7160.10144.021148.321144.021164.4959106.10
21732024.08.25 23:00t/p7170.10143.976148.276143.976164.4959270.59
21742024.08.25 23:00t/p7180.10143.946148.246143.946164.4859435.07
21752024.08.26 00:00t/p7020.10143.688147.988143.688160.7659595.83
21762024.08.26 00:00t/p7080.10143.842148.142143.842162.6159758.44
21772024.08.26 00:00t/p7090.10143.842148.142143.842162.6159921.04
21782024.08.26 00:00t/p7190.10143.874148.174143.874162.6160083.65
21792024.08.26 00:00t/p7200.10143.670147.970143.670162.6160246.25
21802024.08.26 00:00t/p7250.10143.734148.034143.734169.9960416.24
21812024.08.26 01:00sell7300.10143.7110.0000.000
21822024.08.26 01:00modify7300.10143.711145.511141.211
21832024.08.26 02:00sell7310.10143.7370.0000.000
21842024.08.26 02:00modify7310.10143.737145.537141.237
21852024.08.26 03:00sell7320.10143.9270.0000.000
21862024.08.26 03:00modify7320.10143.927145.727141.427
21872024.08.26 04:00sell7330.10143.9700.0000.000
21882024.08.26 04:00modify7330.10143.970145.770141.470
21892024.08.26 05:00sell7340.10144.0390.0000.000
21902024.08.26 05:00modify7340.10144.039145.839141.539
21912024.08.26 06:00sell7350.10144.0560.0000.000
21922024.08.26 06:00modify7350.10144.056145.856141.556
21932024.08.26 07:00sell7360.10143.7650.0000.000
21942024.08.26 07:00modify7360.10143.765145.565141.265
21952024.08.26 08:00sell7370.10143.8850.0000.000
21962024.08.26 08:00modify7370.10143.885145.685141.385
21972024.08.26 09:00sell7380.10143.8620.0000.000
21982024.08.26 09:00modify7380.10143.862145.662141.362
21992024.08.26 10:00sell7390.10143.9660.0000.000
22002024.08.26 10:00modify7390.10143.966145.766141.466
22012024.08.26 11:00sell7400.10144.0330.0000.000
22022024.08.26 11:00modify7400.10144.033145.833141.533
22032024.08.26 12:00sell7410.10144.1320.0000.000
22042024.08.26 12:00modify7410.10144.132145.932141.632
22052024.08.26 13:00sell7420.10143.9340.0000.000
22062024.08.26 13:00modify7420.10143.934145.734141.434
22072024.08.29 14:00s/l7300.10145.511145.511141.211-133.0260283.22
22082024.08.29 14:00sell7430.10145.3710.0000.000
22092024.08.29 14:00modify7430.10145.371147.171142.871
22102024.08.29 15:00s/l7310.10145.537145.537141.237-133.0460150.18
22112024.08.29 15:00s/l7360.10145.565145.565141.265-133.0360017.15
22122024.08.29 15:00sell7440.10145.3470.0000.000
22132024.08.29 15:00modify7440.10145.347147.147142.847
22142024.08.29 16:00sell7450.10144.9830.0000.000
22152024.08.29 16:00modify7450.10144.983146.783142.483
22162024.08.30 13:00s/l7320.10145.727145.727141.427-134.6359882.51
22172024.08.30 13:00s/l7330.10145.770145.770141.470-134.6459747.87
22182024.08.30 13:00s/l7370.10145.685145.685141.385-134.6359613.23
22192024.08.30 13:00s/l7380.10145.662145.662141.362-134.6359478.60
22202024.08.30 13:00s/l7390.10145.766145.766141.466-134.6359343.96
22212024.08.30 13:00s/l7420.10145.734145.734141.434-134.6359209.33
22222024.08.30 13:00sell7460.10145.6330.0000.000
22232024.08.30 13:00modify7460.10145.633147.433143.133
22242024.08.30 14:00sell7470.10145.5880.0000.000
22252024.08.30 14:00modify7470.10145.588147.388143.088
22262024.08.30 15:00sell7480.10145.5910.0000.000
22272024.08.30 15:00modify7480.10145.591147.391143.091
22282024.08.30 16:00s/l7290.10145.825145.825141.525-136.2159073.12
22292024.08.30 16:00s/l7340.10145.839145.839141.539-134.3658938.76
22302024.08.30 16:00s/l7350.10145.856145.856141.556-134.3658804.39
22312024.08.30 16:00s/l7400.10145.833145.833141.533-134.3658670.03
22322024.08.30 16:00s/l7410.10145.932145.932141.632-134.3658535.66
22332024.08.30 16:00sell7490.10145.9550.0000.000
22342024.08.30 16:00modify7490.10145.955147.755143.455
22352024.08.30 17:00s/l7260.10146.201146.201141.901-135.9958399.67
22362024.08.30 17:00s/l7270.10146.030146.030141.730-135.9858263.69
22372024.08.30 17:00s/l7280.10146.027146.027141.727-135.9858127.71
22382024.08.30 17:00close7490.10146.254147.755143.455-20.4458107.27
22392024.08.30 17:00close7480.10146.254147.391143.091-45.3358061.94
22402024.08.30 17:00close7470.10146.254147.388143.088-45.5458016.40
22412024.08.30 17:00close7460.10146.254147.433143.133-42.4657973.94
22422024.08.30 17:00close7450.10146.254146.783142.483-88.7457885.20
22432024.08.30 17:00close7440.10146.254147.147142.847-63.8657821.34
22442024.08.30 17:00close7430.10146.254147.171142.871-62.2157759.12
22452024.08.30 17:00close7240.10146.254146.963142.663-94.8957664.24
22462024.08.30 17:00close7230.10146.254147.024142.724-90.7257573.52
22472024.08.30 17:00close7220.10146.254146.806142.506-105.6257467.90
22482024.08.30 18:00buy7500.10146.1810.0000.000
22492024.08.30 18:00modify7500.10146.181144.381148.681
22502024.08.30 19:00buy7510.10146.1250.0000.000
22512024.08.30 19:00modify7510.10146.125144.325148.625
22522024.08.30 20:00buy7520.10146.2140.0000.000
22532024.08.30 20:00modify7520.10146.214144.414148.714
22542024.08.30 20:59s/l7500.10144.381144.381148.681-127.5657340.34
22552024.08.30 20:59s/l7510.10144.325144.325148.625-127.5557212.79
22562024.08.30 20:59s/l7520.10144.414144.414148.714-127.5657085.23